博智 (8155)-國票-中和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	144.00	4	144.50	143.50	1	1,080	0.09%
2024/05/07	1	145.50	2	146.75	148.50	-1	1,062	-0.09%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/29	0	0.00	1	143.50	144.00	-1	1,057	-0.09%
2024/04/26	1	142.00	1	141.50	142.00	0	1,091	0.00%
2024/04/18	5	154.80	1	158.00	150.00	4	1,078	0.37%
2024/04/17	1	159.00	1	160.50	158.00	0	1,062	0.00%
2024/04/16	4	158.38	0	0.00	155.50	4	1,006	0.40%
2024/04/11	0	0.00	1	156.00	160.00	-1	907	-0.11%
2024/04/10	0	0.00	1	156.00	157.00	-1	854	-0.12%
2024/04/09	0	0.00	10	156.50	157.00	-10	830	-1.20%
2024/04/08	2	144.25	0	0.00	148.50	2	787	0.25%
2024/03/22	0	0.00	1	145.00	144.00	-1	707	-0.14%
2024/03/19	1	138.50	1	143.00	143.00	0	725	0.00%
2024/03/15	1	132.00	0	0.00	133.00	1	739	0.14%
2024/03/13	0	0.00	1	133.50	133.00	-1	850	-0.12%
2024/03/12	2	136.00	0	0.00	136.00	2	1,024	0.20%
2024/02/26	2	145.00	0	0.00	145.00	2	1,290	0.15%
2024/02/22	1	148.00	0	0.00	146.50	1	1,284	0.08%
2024/01/23	4	152.38	0	0.00	150.00	4	1,233	0.32%
2024/01/22	0	0.00	3	161.00	155.00	-3	1,216	-0.25%
2023/12/28	0	0.00	1	155.50	154.50	-1	1,254	-0.08%
2023/12/27	4	153.50	0	0.00	153.50	4	1,258	0.32%
2023/12/22	2	159.50	2	161.00	156.00	0	1,310	0.00%
2023/12/21	0	0.00	1	160.50	160.50	-1	1,316	-0.08%
2023/12/18	2	159.00	0	0.00	158.00	2	1,347	0.15%
2023/12/15	1	166.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	2	163.50	4	169.00	163.50	-2	1,421	-0.14%
2023/12/13	4	166.50	2	166.00	166.50	2	1,461	0.14%
2023/12/12	4	165.75	0	0.00	165.50	4	1,518	0.26%
2023/12/11	0	0.00	3	161.33	161.00	-3	1,577	-0.19%
2023/12/08	2	163.00	1	168.50	161.50	1	1,628	0.06%
2023/12/07	7	162.86	10	164.25	164.00	-3	1,578	-0.19%
2023/12/06	0	0.00	1	155.00	156.00	-1	1,448	-0.07%
2023/12/05	5	153.60	1	159.00	153.00	4	1,415	0.28%
2023/12/04	2	158.25	6	157.50	157.50	-4	1,386	-0.29%
2023/12/01	2	152.25	3	154.83	151.00	-1	1,327	-0.08%
2023/11/30	1	154.00	4	151.50	150.50	-3	1,300	-0.23%
2023/11/29	0	0.00	4	146.00	144.50	-4	1,287	-0.31%
2023/11/28	1	133.00	0	0.00	134.50	1	1,268	0.08%
2023/11/22	3	136.00	0	0.00	135.00	3	1,297	0.23%
2023/11/17	0	0.00	1	134.50	135.00	-1	1,301	-0.08%
2023/11/13	0	0.00	3	133.50	132.50	-3	1,350	-0.22%
2023/11/10	1	136.00	0	0.00	134.00	1	1,358	0.07%
2023/11/09	1	134.50	0	0.00	136.50	1	1,362	0.07%
2023/10/30	3	128.00	0	0.00	128.50	3	1,689	0.18%
2023/10/17	1	135.50	0	0.00	135.00	1	2,052	0.05%
2023/10/13	1	140.00	0	0.00	140.00	1	2,276	0.04%
2023/10/06	2	145.25	0	0.00	142.50	2	2,742	0.07%
2023/10/02	0	0.00	3	160.00	156.50	-3	2,899	-0.10%
2023/09/21	2	152.00	0	0.00	150.00	2	2,870	0.07%
2023/09/19	2	154.00	0	0.00	154.50	2	2,847	0.07%
2023/09/18	1	160.50	2	159.50	158.50	-1	2,789	-0.04%
2023/09/15	1	155.50	1	155.50	156.50	0	2,726	0.00%
2023/09/14	1	150.00	2	152.50	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	8	146.69	148.50	-8	2,593	-0.31%
2023/09/11	5	148.70	3	146.67	143.00	2	2,525	0.08%
2023/09/08	0	0.00	1	141.50	141.50	-1	2,490	-0.04%
2023/09/07	0	0.00	3	143.50	143.50	-3	2,503	-0.12%
2023/09/06	1	145.00	0	0.00	145.00	1	2,526	0.04%
2023/09/05	1	147.50	1	146.00	146.50	0	2,542	0.00%
2023/09/04	5	143.90	3	144.50	146.00	2	2,561	0.08%
2023/09/01	1	138.50	1	137.50	137.50	0	2,547	0.00%
2023/08/25	0	139.00	0	0.00	137.50	0	2,681	0.00%
2023/08/22	2	138.50	0	0.00	138.00	2	2,797	0.07%
2023/08/21	1	142.00	0	0.00	140.00	1	2,875	0.03%
2023/08/18	0	0.00	2	141.00	142.00	-2	2,881	-0.07%
2023/08/17	0	0.00	2	145.00	145.50	-2	2,880	-0.07%
2023/08/15	3	139.83	0	0.00	140.00	3	2,890	0.10%
2023/08/14	1	135.00	2	135.00	135.00	-1	2,895	-0.03%
2023/08/11	0	0.00	1	141.50	140.00	-1	2,895	-0.03%
2023/08/10	7	147.07	1	141.00	140.50	6	2,893	0.21%
2023/08/09	2	153.75	2	154.00	155.00	0	2,820	0.00%
2023/08/08	3	149.67	2	150.75	151.00	1	2,758	0.04%
2023/08/07	4	148.63	5	150.60	154.00	-1	2,715	-0.04%
2023/08/04	2	146.00	0	0.00	144.50	2	2,672	0.07%
2023/07/31	6	156.58	6	157.33	155.00	0	2,639	0.00%
2023/07/28	1	155.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	1	160.00	0	0.00	158.50	1	2,610	0.04%
2023/07/26	0	0.00	1	171.00	171.00	-1	2,591	-0.04%
2023/07/25	4	175.38	6	177.00	171.50	-2	2,591	-0.08%
2023/07/24	0	0.00	1	177.00	176.00	-1	2,559	-0.04%
2023/07/21	0	0.00	1	179.00	179.00	-1	2,546	-0.04%
2023/07/20	4	179.75	3	185.00	178.00	1	2,542	0.04%
2023/07/18	2	181.00	2	182.75	183.00	0	2,465	0.00%
2023/07/17	2	177.25	0	0.00	175.00	2	2,353	0.08%
2023/07/14	0	0.00	0	184.00	186.50	0	2,360	0.00%
2023/07/13	19	177.95	21	178.50	180.50	-2	2,367	-0.08%
2023/07/12	21	162.43	18	167.81	172.00	3	2,106	0.14%
2023/07/11	0	0.00	2	156.00	156.50	-2	2,044	-0.10%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/07/07	0	0.00	2	143.00	143.00	-2	2,019	-0.10%
2023/07/06	1	144.00	2	147.50	143.50	-1	2,076	-0.05%
2023/07/04	1	143.00	4	144.75	143.00	-3	2,058	-0.15%
2023/06/28	0	0.00	1	139.50	139.50	-1	2,104	-0.05%
2023/06/27	3	140.00	0	0.00	137.50	3	2,126	0.14%
2023/06/20	3	135.50	0	0.00	137.00	3	2,290	0.13%
2023/06/19	1	140.00	0	0.00	140.00	1	2,360	0.04%
2023/06/15	2	145.00	1	143.00	143.50	1	2,336	0.04%
2023/06/12	1	152.00	0	0.00	146.50	1	2,340	0.04%
2023/06/06	6	152.67	4	152.63	152.50	2	2,422	0.08%
2023/05/26	0	0.00	2	166.50	155.50	-2	2,234	-0.09%
2023/05/25	1	160.00	1	163.00	163.00	0	2,200	0.00%
2023/05/18	0	0.00	1	133.50	133.50	-1	2,079	-0.05%
2023/05/15	1	132.00	0	0.00	134.00	1	2,090	0.05%
2023/05/02	0	0.00	12	158.21	156.50	-12	2,086	-0.58%
2023/04/28	2	158.00	0	0.00	156.00	2	2,094	0.10%
2023/04/21	2	158.00	2	159.75	150.50	0	2,050	0.00%
2023/04/19	12	161.58	28	163.25	160.00	-16	1,961	-0.82%
2023/04/18	56	155.86	29	158.12	157.00	27	1,887	1.43%
2023/04/17	3	148.50	1	145.00	151.50	2	1,744	0.11%
2023/04/14	2	139.75	2	138.00	138.00	0	1,721	0.00%
2023/04/13	2	136.00	1	136.50	134.50	1	1,686	0.06%
2023/04/12	7	137.50	12	138.17	139.00	-5	1,660	-0.30%
2023/04/11	5	136.00	1	128.50	135.50	4	1,623	0.25%
2023/04/10	1	128.50	0	0.00	129.00	1	1,565	0.06%
2023/04/06	0	0.00	6	131.00	129.00	-6	1,561	-0.38%
2023/03/31	12	132.54	7	133.21	132.00	5	1,554	0.32%
2023/03/30	1	129.50	0	0.00	129.00	1	1,511	0.07%
2023/03/29	1	127.50	1	125.50	126.50	0	1,504	0.00%
2023/03/28	3	125.50	4	127.13	126.00	-1	1,502	-0.07%
2023/03/27	10	131.50	10	131.00	131.00	0	1,479	0.00%
2023/03/24	2	134.00	2	135.00	131.50	0	1,438	0.00%
2023/03/23	1	129.00	0	0.00	131.50	1	1,372	0.07%
2023/03/22	1	128.00	10	129.95	130.50	-9	1,313	-0.69%
2023/03/20	1	118.50	0	0.00	118.50	1	1,226	0.08%
2023/03/17	1	117.50	0	0.00	118.00	1	1,234	0.08%
2023/03/16	4	116.50	1	113.50	114.00	3	1,231	0.24%
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	3	119.00	0	0.00	119.50	3	1,272	0.24%
2023/03/13	1	122.50	1	119.00	122.50	0	1,297	0.00%
2023/03/09	1	128.00	6	132.83	134.50	-5	1,273	-0.39%
2023/03/03	10	121.00	10	121.50	118.50	0	1,390	0.00%
2023/03/02	0	0.00	1	121.00	121.00	-1	1,468	-0.07%
2023/02/23	0	0.00	2	124.00	123.00	-2	1,526	-0.13%
2023/02/22	0	0.00	3	120.00	120.50	-3	1,580	-0.19%
2023/02/20	1	123.00	0	0.00	123.00	1	1,637	0.06%
2023/02/17	0	0.00	5	120.60	122.00	-5	1,634	-0.31%
2023/02/16	0	0.00	3	118.50	119.00	-3	1,628	-0.18%
2023/02/14	3	118.50	0	0.00	118.00	3	1,618	0.19%
2023/02/13	12	123.50	19	124.61	120.50	-7	1,619	-0.43%
2023/02/10	10	122.25	10	121.85	122.50	0	1,581	0.00%
2023/02/09	3	118.50	0	0.00	118.00	3	1,561	0.19%
2023/02/08	6	119.50	0	0.00	119.50	6	1,567	0.38%
2023/02/07	1	121.50	0	0.00	121.50	1	1,562	0.06%
2023/02/03	6	119.50	0	0.00	116.50	6	1,574	0.38%
2023/02/02	12	120.58	10	121.50	121.00	2	1,559	0.13%
2023/01/31	8	119.13	9	119.33	119.00	-1	1,529	-0.07%
2023/01/30	0	0.00	3	120.67	118.00	-3	1,511	-0.20%
2023/01/17	1	119.50	4	119.00	118.00	-3	1,485	-0.20%
2023/01/16	1	112.00	3	112.50	113.00	-2	1,424	-0.14%
2023/01/12	1	106.50	0	0.00	106.00	1	1,381	0.07%
2023/01/11	3	110.33	0	0.00	109.00	3	1,378	0.22%
2023/01/05	0	0.00	1	106.50	107.00	-1	1,382	-0.07%
2022/12/16	2	111.00	0	0.00	110.00	2	1,413	0.14%
2022/12/15	1	114.50	0	0.00	116.00	1	1,393	0.07%
2022/12/13	1	116.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	1	115.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	2	116.00	0	0.00	115.50	2	1,377	0.15%
2022/12/08	1	118.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	1	120.50	1	116.50	115.50	0	1,344	0.00%
2022/12/05	1	125.00	1	127.00	125.00	0	1,285	0.00%
2022/12/02	0	0.00	1	122.00	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	1	125.00	122.00	-1	1,224	-0.08%
2022/11/29	2	119.00	4	121.00	119.50	-2	1,181	-0.17%
2022/11/28	4	119.00	2	120.50	120.50	2	1,131	0.18%
2022/11/25	0	0.00	1	117.50	118.00	-1	1,054	-0.09%
2022/11/24	1	115.50	0	0.00	116.00	1	989	0.10%
2022/11/23	0	0.00	1	111.00	109.00	-1	913	-0.11%
2022/11/22	2	109.00	3	110.33	110.50	-1	892	-0.11%
2022/11/21	1	105.00	0	0.00	105.00	1	864	0.12%
2022/11/18	4	112.63	3	112.33	109.50	1	852	0.12%
2022/11/17	1	112.00	3	108.50	112.00	-2	788	-0.25%
2022/11/16	1	102.00	18	101.81	102.00	-17	761	-2.23%
2022/11/14	0	0.00	2	99.20	99.00	-2	762	-0.26%
2022/11/09	3	97.33	2	97.00	97.80	1	841	0.12%
2022/11/08	2	98.30	0	0.00	95.00	2	872	0.23%
2022/11/02	0	0.00	1	94.00	95.20	-1	969	-0.10%
2022/10/26	1	83.60	0	0.00	83.00	1	1,034	0.10%
2022/10/21	0	0.00	1	86.50	85.30	-1	1,115	-0.09%
2022/10/14	1	88.60	1	88.90	88.80	0	1,204	0.00%
2022/09/30	2	91.50	0	0.00	93.30	2	1,256	0.16%
2022/09/28	0	0.00	1	97.20	93.10	-1	1,241	-0.08%
2022/09/26	15	100.00	0	0.00	98.50	15	1,257	1.19%
2022/09/21	3	109.50	0	0.00	107.00	3	1,279	0.23%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/12	0	0.00	1	112.50	112.50	-1	1,536	-0.07%
2022/09/07	1	108.00	0	0.00	108.00	1	1,577	0.06%
2022/09/05	6	110.50	5	112.00	110.00	1	1,572	0.06%
2022/08/30	0	0.00	1	125.50	124.50	-1	1,564	-0.06%
2022/08/29	2	123.75	0	0.00	122.00	2	1,559	0.13%
2022/08/25	0	0.00	1	127.50	128.00	-1	1,537	-0.07%
2022/08/24	2	126.25	0	0.00	126.00	2	1,533	0.13%
2022/08/23	2	126.00	3	127.50	127.50	-1	1,527	-0.07%
2022/08/22	3	126.50	2	128.00	126.00	1	1,527	0.07%
2022/08/19	0	0.00	1	131.00	129.50	-1	1,512	-0.07%
2022/08/18	3	132.67	3	132.50	131.00	0	1,497	0.00%
2022/08/17	1	126.50	0	0.00	127.50	1	1,448	0.07%
2022/08/16	2	125.75	2	126.00	127.00	0	1,445	0.00%
2022/08/15	1	123.50	0	0.00	123.50	1	1,434	0.07%
2022/08/12	0	0.00	6	117.67	120.50	-6	1,412	-0.42%
2022/08/11	4	115.25	1	119.50	114.00	3	1,404	0.21%
2022/08/10	1	114.50	1	115.00	113.50	0	1,394	0.00%
2022/08/04	1	99.90	1	100.50	101.00	0	1,422	0.00%
2022/08/02	1	106.50	0	0.00	107.50	1	1,521	0.07%
2022/07/29	5	108.80	4	109.00	108.50	1	1,569	0.06%
2022/07/27	1	122.50	2	124.00	125.00	-1	1,531	-0.07%
2022/07/25	2	130.25	0	0.00	129.00	2	1,535	0.13%
2022/07/21	1	129.00	4	132.63	136.50	-3	1,510	-0.20%
2022/07/20	3	130.50	1	132.00	129.00	2	1,473	0.14%
2022/07/15	0	0.00	1	121.00	123.00	-1	1,476	-0.07%
2022/07/11	1	117.00	1	118.50	118.50	0	1,557	0.00%
2022/06/24	0	0.00	3	121.67	121.00	-3	1,910	-0.16%
2022/06/23	1	120.00	1	121.50	121.00	0	2,011	0.00%
2022/06/22	2	125.50	1	119.50	119.50	1	2,158	0.05%
2022/06/21	5	124.10	3	127.17	130.50	2	2,248	0.09%
2022/06/20	20	130.50	20	130.75	130.00	0	2,358	0.00%
2022/06/16	2	149.25	2	149.50	143.50	0	2,537	0.00%
2022/06/15	1	146.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	0	0.00	2	145.00	149.00	-2	2,734	-0.07%
2022/06/09	1	151.00	3	154.17	154.00	-2	2,874	-0.07%
2022/06/08	3	155.83	0	0.00	153.00	3	2,954	0.10%
2022/05/18	0	0.00	1	171.50	169.50	-1	3,407	-0.03%
2022/05/13	1	166.50	1	169.50	166.50	0	3,463	0.00%
2022/05/12	0	0.00	1	166.00	158.00	-1	3,466	-0.03%
2022/05/11	2	167.50	5	166.80	167.00	-3	3,482	-0.09%
2022/05/10	2	164.50	0	0.00	161.50	2	3,470	0.06%
2022/05/09	2	152.50	2	154.50	153.00	0	3,472	0.00%
2022/05/06	2	153.25	1	156.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	2	154.50	158.00	-2	3,550	-0.06%
2022/05/04	1	141.00	2	143.50	144.00	-1	3,645	-0.03%
2022/05/03	2	140.00	1	141.00	142.00	1	3,689	0.03%
2022/04/28	2	140.25	2	142.75	140.50	0	3,837	0.00%
2022/04/25	1	144.50	1	146.50	144.50	0	4,314	0.00%
2022/04/22	1	149.50	0	0.00	150.00	1	4,419	0.02%
2022/04/21	2	159.25	2	160.75	160.00	0	4,435	0.00%
2022/04/20	1	160.00	1	161.00	159.50	0	4,481	0.00%
2022/04/18	3	172.67	0	0.00	166.00	3	4,554	0.07%
2022/04/14	0	0.00	1	183.50	180.00	-1	4,600	-0.02%
2022/04/12	3	181.00	1	178.00	180.00	2	4,786	0.04%
2022/04/11	0	0.00	1	182.50	183.00	-1	4,775	-0.02%
2022/04/08	3	177.33	3	180.83	175.50	0	4,731	0.00%
2022/04/07	2	190.75	3	189.17	186.00	-1	4,677	-0.02%
2022/03/31	1	205.50	1	198.50	198.50	0	4,795	0.00%
2022/03/29	1	206.00	2	209.50	207.00	-1	4,937	-0.02%
2022/03/28	1	210.00	0	0.00	213.00	1	4,906	0.02%
2022/03/25	3	200.00	4	207.25	200.00	-1	4,822	-0.02%
2022/03/24	3	192.67	1	198.00	198.00	2	4,644	0.04%
2022/03/23	3	193.50	5	196.40	196.00	-2	4,522	-0.04%
2022/03/22	5	177.50	5	179.60	183.00	0	4,351	0.00%
2022/03/21	7	198.57	0	0.00	195.00	7	4,289	0.16%
2022/03/18	2	206.75	5	204.60	216.50	-3	4,318	-0.07%
2022/03/17	1	193.00	7	197.71	197.00	-6	4,205	-0.14%
2022/03/16	0	0.00	1	198.00	193.00	-1	4,131	-0.02%
2022/03/15	0	0.00	4	193.00	189.50	-4	4,103	-0.10%
2022/03/14	7	194.07	4	197.00	191.50	3	4,064	0.07%
2022/03/11	4	191.50	0	0.00	193.00	4	4,007	0.10%
2022/03/10	2	179.00	4	188.38	191.50	-2	3,926	-0.05%
2022/03/09	4	171.50	5	174.90	174.50	-1	3,862	-0.03%
2022/03/08	1	172.00	0	0.00	164.00	1	3,845	0.03%
2022/03/04	1	185.00	13	185.73	184.50	-12	3,832	-0.31%
2022/03/03	15	196.17	3	199.00	190.00	12	3,826	0.31%
2022/03/01	3	188.83	0	0.00	189.50	3	3,740	0.08%
2022/02/25	0	0.00	4	192.00	188.00	-4	3,719	-0.11%
2022/02/24	1	187.00	1	187.50	180.50	0	3,665	0.00%
2022/02/23	0	0.00	1	192.00	191.50	-1	3,638	-0.03%
2022/02/22	3	189.17	0	0.00	191.00	3	3,626	0.08%
2022/02/21	4	194.75	6	196.83	195.00	-2	3,581	-0.06%
2022/02/17	3	189.17	0	0.00	188.50	3	3,559	0.08%
2022/02/16	4	189.75	5	193.60	192.00	-1	3,562	-0.03%
2022/02/14	1	188.00	1	187.50	182.50	0	3,466	0.00%
2022/02/10	15	187.50	10	185.60	185.50	5	3,415	0.15%
2022/02/09	3	197.83	2	198.50	194.00	1	3,361	0.03%
2022/02/08	4	194.88	1	194.50	194.50	3	3,297	0.09%
2022/02/07	10	190.80	10	192.50	199.50	0	3,229	0.00%
2022/01/26	2	183.00	2	185.00	183.00	0	3,154	0.00%
2022/01/24	1	178.50	2	176.50	185.50	-1	3,151	-0.03%
2022/01/21	7	184.43	7	182.64	176.50	0	3,083	0.00%
2022/01/20	0	0.00	2	190.00	186.50	-2	2,993	-0.07%
2022/01/19	8	189.50	6	189.50	189.50	2	2,843	0.07%
2022/01/18	8	183.50	10	184.70	189.50	-2	2,771	-0.07%
2022/01/17	2	179.25	0	0.00	184.00	2	2,568	0.08%
2022/01/14	1	162.00	1	163.50	167.50	0	2,466	0.00%
2022/01/12	1	165.50	7	164.43	169.50	-6	2,391	-0.25%
2022/01/11	3	158.33	3	162.33	157.00	0	2,320	0.00%
2022/01/10	4	161.25	2	165.50	158.50	2	2,333	0.09%
2022/01/06	1	166.00	1	168.00	165.00	0	2,391	0.00%
2022/01/05	6	170.08	9	173.11	164.00	-3	2,363	-0.13%
2022/01/04	2	167.50	0	0.00	167.00	2	2,294	0.09%
2022/01/03	0	0.00	5	166.80	167.50	-5	2,381	-0.21%
2021/12/30	2	166.50	0	0.00	166.00	2	2,394	0.08%
2021/12/29	4	169.00	0	0.00	169.00	4	2,397	0.17%
2021/12/28	2	164.00	2	170.00	165.50	0	2,376	0.00%
2021/12/27	10	166.00	15	166.80	163.50	-5	2,335	-0.21%
2021/12/24	9	167.28	1	166.00	167.00	8	2,303	0.35%
2021/12/22	1	154.00	9	153.72	154.50	-8	2,178	-0.37%
2021/12/21	2	147.25	1	148.50	144.50	1	2,218	0.05%
2021/12/20	1	144.00	2	145.75	144.00	-1	2,380	-0.04%
2021/12/17	4	145.88	3	147.83	144.00	1	2,540	0.04%
2021/12/16	7	148.93	3	150.50	151.50	4	2,591	0.15%
2021/12/15	3	147.33	6	150.08	153.00	-3	2,556	-0.12%
2021/12/14	5	147.00	1	150.50	147.00	4	2,474	0.16%
2021/12/08	0	0.00	1	136.00	134.50	-1	2,335	-0.04%
2021/12/07	1	136.00	0	0.00	131.50	1	2,320	0.04%
2021/12/06	1	128.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	1	127.00	1	128.50	130.50	0	2,282	0.00%
2021/11/16	1	143.50	1	145.00	146.00	0	2,068	0.00%
2021/11/02	1	145.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	0	0.00	1	151.00	157.50	-1	1,901	-0.05%
2021/10/25	0	0.00	2	140.00	143.00	-2	1,775	-0.11%
2021/10/22	0	0.00	1	137.00	138.00	-1	1,773	-0.06%
2021/10/21	1	132.00	0	0.00	134.50	1	1,779	0.06%
2021/10/19	1	136.00	1	135.00	138.50	0	1,859	0.00%
2021/10/18	2	135.00	0	0.00	134.00	2	1,848	0.11%
2021/10/15	0	0.00	10	146.50	143.50	-10	1,803	-0.55%
2021/10/14	11	143.86	1	141.50	144.50	10	1,724	0.58%
2021/10/08	1	147.50	5	148.00	148.00	-4	1,559	-0.26%
2021/10/07	0	0.00	9	138.50	138.50	-9	1,456	-0.62%
2021/10/01	0	0.00	1	130.50	131.50	-1	1,361	-0.07%
2021/09/30	0	0.00	1	138.00	142.00	-1	1,330	-0.08%
2021/09/29	1	138.50	0	0.00	133.50	1	1,276	0.08%
2021/09/28	21	147.05	8	144.81	144.50	13	1,216	1.07%
2021/09/27	2	151.50	4	147.38	143.50	-2	1,100	-0.18%
2021/09/24	34	140.24	34	143.03	142.00	0	908	0.00%
2021/09/23	1	133.50	1	125.50	133.50	0	741	0.00%
2021/09/14	0	0.00	1	123.00	120.00	-1	675	-0.15%
2021/09/13	1	121.00	0	0.00	119.50	1	651	0.15%
2021/09/03	1	121.00	0	0.00	117.50	1	655	0.15%
2021/08/30	0	0.00	1	109.50	111.00	-1	640	-0.16%
2021/08/24	1	104.50	0	0.00	104.00	1	646	0.15%
2021/08/06	0	0.00	2	126.50	126.00	-2	601	-0.33%
2021/08/05	2	127.00	0	0.00	126.00	2	608	0.33%
2021/08/04	1	127.00	1	124.50	124.00	0	613	0.00%
2021/07/23	0	0.00	2	135.50	135.50	-2	494	-0.40%
2021/07/22	1	126.50	2	125.50	125.50	-1	406	-0.25%
2021/07/14	1	119.50	2	121.50	118.50	-1	354	-0.28%
2021/07/13	1	125.50	5	124.00	123.00	-4	343	-1.16%
2021/07/12	6	119.92	1	123.50	123.50	5	325	1.53%
2021/06/30	1	119.50	0	0.00	118.00	1	358	0.28%
2021/06/28	0	0.00	1	116.50	117.50	-1	366	-0.27%
2021/06/16	2	113.50	2	115.50	112.00	0	381	0.00%
2021/06/04	2	110.00	1	111.50	109.00	1	400	0.25%
2021/06/02	1	107.00	1	108.00	106.50	0	422	0.00%
2021/05/17	0	0.00	7	86.50	87.20	-7	593	-1.18%
2021/05/13	2	89.70	2	95.70	95.20	0	587	0.00%
2021/05/12	7	91.86	0	0.00	92.00	7	576	1.21%
2021/04/20	0	0.00	1	119.50	119.50	-1	575	-0.17%
2021/04/14	2	118.25	2	118.25	116.50	0	605	0.00%
2021/04/06	0	0.00	1	126.00	125.00	-1	577	-0.17%
2021/04/01	1	127.50	2	127.75	127.50	-1	591	-0.17%
2021/03/31	1	126.00	1	126.00	125.50	0	593	0.00%
2021/03/30	1	124.00	0	0.00	124.50	1	595	0.17%
2021/03/29	3	122.83	0	0.00	125.00	3	607	0.49%
2021/03/16	1	125.00	2	124.25	126.00	-1	1,059	-0.09%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	1	120.50	5	121.00	119.50	-4	1,214	-0.33%
2021/03/09	1	125.50	10	125.00	125.50	-9	1,239	-0.73%
2021/03/08	1	129.50	1	127.00	127.00	0	1,228	0.00%
2021/03/05	4	131.13	7.2	130.40	128.50	-3.2	1,215	-0.26%
2021/03/04	1	125.50	6	126.33	127.00	-5	1,152	-0.43%
2021/03/02	1	122.50	1	118.00	118.00	0	1,092	0.00%
2021/02/26	0	0.00	2	120.00	120.00	-2	1,116	-0.18%
2021/02/25	1	119.50	1	119.00	119.00	0	1,117	0.00%
2021/02/24	2	120.00	1	118.50	118.50	1	1,118	0.09%
2021/02/22	1	122.00	1	122.50	122.50	0	1,114	0.00%
2021/02/19	1	118.50	2	119.25	119.50	-1	1,104	-0.09%
2021/02/17	1	113.00	1	117.50	117.50	0	1,102	0.00%
2021/02/05	1	110.50	1	111.50	112.00	0	1,092	0.00%
2021/02/04	1	111.00	1	110.50	110.50	0	1,095	0.00%
2021/02/03	1	112.50	1	111.50	111.50	0	1,094	0.00%
2021/02/02	1	112.50	1	112.50	112.50	0	1,097	0.00%
2021/02/01	2	110.25	2	112.50	111.50	0	1,104	0.00%
2021/01/26	2	114.50	1	112.00	112.00	1	1,106	0.09%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/21	1	111.50	1	110.00	110.00	0	1,109	0.00%
2021/01/19	1	115.50	1	113.00	113.00	0	1,102	0.00%
2021/01/18	2	116.00	2	116.00	115.50	0	1,091	0.00%
2021/01/15	1	117.50	2	116.25	115.00	-1	1,092	-0.09%
2021/01/14	2	118.25	1	118.00	118.00	1	1,088	0.09%
2021/01/12	2	115.75	0	0.00	115.00	2	1,084	0.18%
2021/01/08	4	114.25	1	114.50	114.50	3	1,075	0.28%
2021/01/07	1	118.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	1	118.50	1	118.00	118.00	0	1,058	0.00%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	2	121.50	2	120.50	120.50	0	1,073	0.00%
2020/12/31	2	121.00	1	121.00	121.00	1	1,085	0.09%
2020/12/28	8	122.00	1	121.50	121.50	7	1,120	0.63%
2020/12/25	5	122.30	5	123.50	121.50	0	1,103	0.00%
2020/12/24	1	125.00	4	126.38	124.00	-3	1,091	-0.27%
2020/12/23	6	130.08	1	126.00	126.00	5	1,084	0.46%
2020/12/22	0	0.00	1	129.00	129.00	-1	1,076	-0.09%
2020/12/21	2	126.50	3	128.67	129.00	-1	1,065	-0.09%
2020/12/18	4.2	127.55	2	126.00	126.00	2.2	1,031	0.21%
2020/12/17	2	136.50	8	138.00	136.50	-6	960	-0.62%
2020/12/16	5	148.00	5	148.80	151.50	0	935	0.00%
2020/12/15	14	144.61	8	146.00	146.00	6	802	0.75%
2020/12/14	1	138.50	1	141.00	141.00	0	721	0.00%
2020/12/11	3	141.50	1	140.00	140.00	2	708	0.28%
2020/12/10	4	144.88	0	0.00	145.50	4	683	0.59%
2020/12/09	1	140.00	2	142.25	145.00	-1	634	-0.16%
2020/12/08	1	135.00	10	134.80	135.00	-9	570	-1.58%
2020/12/07	1	127.50	0	0.00	127.50	1	515	0.19%
2020/12/04	6	126.08	0	0.00	125.00	6	505	1.19%
2020/12/03	3	128.50	0	0.00	127.50	3	499	0.60%
2020/12/01	0	0.00	1	120.00	120.00	-1	462	-0.22%
2020/11/30	0	0.00	4	121.50	121.50	-4	465	-0.86%
2020/11/25	1	126.00	1	126.00	124.00	0	464	0.00%
2020/11/23	1	120.00	0	0.00	119.00	1	438	0.23%
2020/11/11	2	116.50	0	0.00	117.00	2	491	0.41%
2020/11/10	2	115.50	2	115.50	115.00	0	494	0.00%
2020/11/06	1	114.00	0	0.00	114.00	1	502	0.20%
2020/11/03	2	111.50	0	0.00	111.50	2	546	0.37%
2020/10/29	2	113.50	2	116.00	114.00	0	569	0.00%
2020/10/26	2	113.75	2	115.75	113.50	0	583	0.00%
2020/10/16	1	117.50	1	120.50	116.50	0	674	0.00%
2020/10/15	0	0.00	1	118.50	117.00	-1	683	-0.15%
2020/10/13	1	118.00	2	119.75	118.00	-1	710	-0.14%
2020/10/12	2	117.00	0	0.00	117.00	2	706	0.28%
2020/10/08	1	124.00	2	122.00	123.00	-1	710	-0.14%
2020/10/07	4	121.75	2	125.00	124.00	2	712	0.28%
2020/09/21	1	122.00	1	124.00	121.50	0	1,196	0.00%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/08/06	1	138.50	2	137.00	137.00	-1	2,131	-0.05%
2020/08/05	1	138.00	0	0.00	137.00	1	2,160	0.05%
2020/08/03	2	132.50	2	133.50	133.00	0	2,305	0.00%
2020/07/30	0	0.00	1	130.00	130.50	-1	2,348	-0.04%
2020/07/21	2	144.00	2	143.00	143.00	0	2,599	0.00%
2020/07/17	0	0.00	3	143.33	140.00	-3	2,718	-0.11%
2020/07/14	0	0.00	1	145.50	145.50	-1	3,096	-0.03%
2020/07/10	1	146.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	8	159.31	5	160.50	159.00	3	3,402	0.09%
2020/07/08	1	153.00	3	151.83	151.50	-2	3,271	-0.06%
2020/07/07	4	146.63	0	0.00	144.00	4	3,265	0.12%
2020/07/06	4	148.00	4	148.75	149.00	0	3,303	0.00%
2020/07/03	0	0.00	3	149.33	149.50	-3	3,353	-0.09%
2020/07/01	1	145.00	1	145.00	144.00	0	3,426	0.00%
2020/06/23	1	143.00	1	142.00	141.50	0	3,773	0.00%
2020/06/22	1	146.50	0	0.00	141.00	1	3,873	0.03%
2020/06/18	1	145.50	1	145.00	145.50	0	3,868	0.00%
2020/06/11	0	0.00	1	147.00	143.00	-1	4,253	-0.02%
2020/06/09	3	152.50	1	154.50	153.50	2	4,443	0.05%
2020/06/08	1	150.50	1	152.00	150.00	0	4,466	0.00%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/04	1	147.00	0	0.00	145.50	1	4,673	0.02%
2020/06/02	1	149.00	1	149.50	148.50	0	4,750	0.00%
2020/06/01	1	151.50	3	153.17	155.00	-2	4,775	-0.04%
2020/05/27	2	147.00	0	0.00	146.00	2	5,101	0.04%
2020/05/26	0	0.00	1	147.00	146.50	-1	5,147	-0.02%
2020/05/25	1	139.50	1	143.00	145.00	0	5,207	0.00%
2020/05/22	0	0.00	2	149.50	148.00	-2	5,215	-0.04%
2020/05/21	1	155.50	1	153.00	153.00	0	5,257	0.00%
2020/05/19	2	156.50	0	0.00	154.00	2	5,451	0.04%
2020/05/18	0	0.00	2	156.50	157.50	-2	5,536	-0.04%
2020/05/15	0	0.00	1	152.50	154.50	-1	5,531	-0.02%
2020/05/14	1	154.00	4	154.63	153.00	-3	5,601	-0.05%
2020/05/13	4	154.88	1	153.50	156.00	3	5,748	0.05%
2020/05/12	1	157.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	12	175.63	10	175.00	163.00	2	5,759	0.03%
2020/05/07	2	166.50	0	0.00	167.00	2	5,829	0.03%
2020/05/04	0	0.00	2	162.00	162.50	-2	5,815	-0.03%
2020/04/30	4	166.50	2	167.00	165.50	2	5,801	0.03%
2020/04/28	3	165.83	4	164.13	163.50	-1	5,717	-0.02%
2020/04/27	0	0.00	3	162.00	161.50	-3	5,652	-0.05%
2020/04/24	5	161.00	3	162.33	159.00	2	5,608	0.04%
2020/04/23	2	162.50	7	160.64	161.00	-5	5,565	-0.09%
2020/04/22	16	157.72	12	158.58	157.00	4	5,468	0.07%
2020/04/21	4	160.38	6	159.25	155.00	-2	5,450	-0.04%
2020/04/20	2	156.25	2	154.50	156.50	0	5,365	0.00%
2020/04/17	6	167.58	16	177.82	161.00	-10	5,311	-0.19%
2020/04/16	23	172.44	11	171.77	173.50	12	5,054	0.24%
2020/04/15	4	158.63	2	159.75	158.00	2	4,786	0.04%
2020/04/14	1	152.00	1	152.50	153.00	0	4,669	0.00%
2020/04/13	6	149.75	4	150.50	149.00	2	4,642	0.04%
2020/04/10	3	150.33	2	150.75	151.00	1	4,609	0.02%
2020/04/09	2	154.25	2	157.50	152.00	0	4,552	0.00%
2020/04/08	5	152.50	7	153.21	158.50	-2	4,496	-0.04%
2020/04/07	8	154.63	7	155.14	152.50	1	4,434	0.02%
2020/04/06	4	151.88	6	152.50	155.00	-2	4,381	-0.05%
2020/04/01	4	149.13	2	152.00	149.50	2	4,322	0.05%
2020/03/31	2	158.00	8	156.50	152.00	-6	4,258	-0.14%
2020/03/30	16	149.56	10	142.90	156.50	6	4,149	0.14%
2020/03/27	3	151.00	2	155.50	146.00	1	4,070	0.02%
2020/03/26	7	139.50	9	140.78	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	3	133.83	134.00	-3	3,846	-0.08%
2020/03/24	2	119.75	2	121.75	122.00	0	3,858	0.00%
2020/03/23	22	113.93	6	114.92	111.00	16	3,874	0.41%
2020/03/20	7	124.50	19	125.61	122.00	-12	3,874	-0.31%
2020/03/19	12	121.08	1	125.00	117.00	11	3,917	0.28%
2020/03/18	9	140.89	5	143.00	130.00	4	3,889	0.10%
2020/03/17	3	147.83	20	141.40	144.00	-17	3,794	-0.45%
2020/03/16	1	150.00	0	0.00	144.00	1	3,603	0.03%
2020/03/13	2	124.50	2	129.00	142.00	0	3,451	0.00%
2020/03/12	3	137.83	5	137.60	137.00	-2	3,313	-0.06%
2020/03/11	2	152.25	2	153.75	148.00	0	3,231	0.00%
2020/03/10	2	147.75	1	157.00	151.00	1	3,143	0.03%
2020/03/09	2	153.25	3	154.33	151.00	-1	2,970	-0.03%
2020/03/06	1	152.50	0	0.00	150.00	1	2,881	0.03%
2020/03/04	2	164.25	0	0.00	156.50	2	2,767	0.07%
2020/03/03	2	162.75	2	165.25	167.50	0	2,542	0.00%
2020/03/02	0	0.00	10	151.50	152.50	-10	2,444	-0.41%
2020/02/27	0	0.00	1	145.00	139.00	-1	2,375	-0.04%
2020/02/26	1	157.50	0	0.00	151.00	1	2,299	0.04%
2020/02/24	10	149.00	0	0.00	148.00	10	2,138	0.47%
2020/02/19	3	139.67	3	139.17	134.50	0	1,894	0.00%
2020/02/14	4	126.38	4	127.63	123.50	0	1,738	0.00%
2020/02/10	1	108.00	1	113.00	113.00	0	1,502	0.00%
2020/02/07	2	104.00	3	102.67	103.00	-1	1,411	-0.07%
2020/02/06	3	104.00	2	104.00	105.00	1	1,403	0.07%
2020/01/03	0	0.00	2	101.00	101.50	-2	1,782	-0.11%
2020/01/02	2	108.50	0	0.00	105.50	2	1,775	0.11%
2019/12/26	0	0.00	3	99.93	99.60	-3	1,764	-0.17%
2019/12/25	3	101.50	0	0.00	101.50	3	1,785	0.17%
2019/12/23	0	0.00	5	101.40	99.60	-5	1,789	-0.28%
2019/12/20	1	104.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	0	0.00	1	106.00	106.50	-1	1,789	-0.06%
2019/12/18	18	109.19	15	110.00	106.50	3	1,811	0.17%
2019/12/16	1	109.50	0	0.00	109.00	1	1,740	0.06%
2019/12/13	0	0.00	1	103.00	100.50	-1	1,613	-0.06%
2019/12/12	2	93.90	2	94.70	94.00	0	1,577	0.00%
2019/11/19	0	0.00	1	100.50	99.30	-1	1,666	-0.06%
2019/11/18	2	103.50	1	106.00	102.00	1	1,679	0.06%
2019/11/13	1	103.00	0	0.00	98.10	1	1,758	0.06%
2019/11/12	0	0.00	2	98.70	100.50	-2	1,733	-0.12%
2019/11/04	3	92.73	3	92.10	92.10	0	1,558	0.00%
2019/10/29	1	95.80	1	93.20	91.90	0	1,531	0.00%
2019/10/28	0	0.00	1	90.40	90.20	-1	1,452	-0.07%
2019/10/24	5	88.92	4	89.28	88.70	1	1,396	0.07%
2019/10/22	1	86.60	1	87.50	87.50	0	1,400	0.00%
2019/10/21	2	84.60	2	84.60	85.00	0	1,382	0.00%
2019/10/18	1	80.00	1	82.10	81.70	0	1,303	0.00%
2019/10/17	1	79.60	1	78.50	78.50	0	1,247	0.00%
2019/10/16	0	0.00	5	76.00	75.50	-5	1,225	-0.41%
2019/10/15	2	77.60	0	0.00	77.60	2	1,217	0.16%
2019/10/14	9	78.60	8	77.94	78.80	1	1,193	0.08%
2019/10/02	2	78.40	3	78.87	79.00	-1	1,201	-0.08%
2019/09/25	4	73.53	4	73.10	73.00	0	1,165	0.00%
2019/09/23	25	75.01	26	72.64	76.00	-1	1,162	-0.09%
2019/09/20	6	71.27	6	71.22	71.30	0	1,115	0.00%
2019/09/17	7	71.60	7	72.63	70.70	0	1,102	0.00%
2019/09/16	2	71.40	2	71.90	71.60	0	1,091	0.00%
2019/09/12	2	70.70	1	70.10	70.10	1	1,085	0.09%
2019/09/10	0	0.00	1	70.60	69.10	-1	1,076	-0.09%
2019/09/09	2	71.50	1	72.10	71.60	1	1,060	0.09%
2019/09/06	0	0.00	1	70.60	70.60	-1	1,055	-0.09%
2019/09/05	0	0.00	1	74.00	72.40	-1	1,046	-0.10%
2019/09/04	2	73.40	3	73.23	73.30	-1	1,032	-0.10%
2019/09/03	1	72.10	0	0.00	71.60	1	1,026	0.10%
2019/09/02	7	72.94	8	73.04	72.50	-1	1,023	-0.10%
2019/08/30	2	70.80	1	71.60	69.40	1	1,009	0.10%
2019/08/29	6	69.43	5	73.02	68.60	1	1,003	0.10%
2019/08/27	1	78.50	0	0.00	76.90	1	950	0.11%
2019/08/22	9	78.80	8	79.78	77.70	1	886	0.11%
2019/08/21	0	0.00	2	77.40	77.30	-2	846	-0.24%
2019/08/20	2	75.70	0	0.00	78.40	2	823	0.24%
2019/08/19	4	74.00	6	75.13	76.50	-2	789	-0.25%
2019/08/16	5	72.40	8	71.44	71.50	-3	713	-0.42%
2019/08/15	0	0.00	7	70.81	71.30	-7	645	-1.08%
2019/08/08	1	59.40	1	59.00	59.00	0	571	0.00%
2019/08/01	0	0.00	10	67.10	66.60	-10	575	-1.74%
2019/07/31	11	72.62	1	72.70	72.70	10	563	1.78%
2019/07/24	8	72.63	0	0.00	72.80	8	510	1.57%
2019/07/23	0	0.00	1	70.50	71.00	-1	471	-0.21%
2019/07/12	0	0.00	3	67.73	67.60	-3	459	-0.65%
2019/07/10	3	66.70	0	0.00	67.30	3	448	0.67%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/05	22	60.49	0	0.00	60.20	22	551	3.99%
2019/06/04	29	57.83	0	0.00	58.00	29	533	5.44%
2019/06/03	17	56.66	0	0.00	56.90	17	538	3.16%
2019/05/27	2	57.90	0	0.00	57.30	2	572	0.35%
2019/05/22	2	55.20	1	55.50	56.70	1	599	0.17%
2019/05/21	3	52.37	0	0.00	53.80	3	673	0.45%
2019/05/15	0	0.00	1	57.40	56.70	-1	710	-0.14%
2019/05/13	0	0.00	2	56.80	57.20	-2	730	-0.27%
2019/05/09	6	59.58	0	0.00	57.20	6	732	0.82%
2019/05/02	5	61.50	0	0.00	61.50	5	731	0.68%
2019/04/30	1	60.00	1	60.80	60.80	0	735	0.00%
2019/04/29	0	0.00	10	64.51	62.00	-10	734	-1.36%
2019/04/26	0	0.00	74	66.11	66.00	-74	739	-10.01%
2019/04/18	7	68.26	7	67.74	67.00	0	809	0.00%
2019/04/16	3	66.80	3	66.40	66.40	0	789	0.00%
2019/04/10	50	66.82	0	0.00	66.50	50	798	6.26%
2019/04/01	0	0.00	1	66.50	66.00	-1	785	-0.13%
2019/03/29	1	67.10	0	0.00	66.50	1	781	0.13%
2019/03/27	1	68.00	3	67.53	67.10	-2	786	-0.25%
2019/03/26	1	67.50	1	67.40	67.30	0	785	0.00%
2019/03/21	2	70.75	51	71.14	70.00	-49	818	-5.98%
2019/03/19	1	69.10	0	0.00	69.10	1	765	0.13%
2019/03/18	0	0.00	1	70.20	69.40	-1	760	-0.13%
2019/03/15	1	69.50	2	69.60	69.40	-1	753	-0.13%
2019/03/14	2	68.65	6	68.35	68.80	-4	735	-0.54%
2019/03/13	2	67.60	0	0.00	67.30	2	728	0.27%
2019/03/12	1	66.00	9	66.24	66.20	-8	732	-1.09%
2019/03/08	1	65.10	1	65.30	66.20	0	775	0.00%
2019/03/07	1	66.20	0	0.00	65.60	1	791	0.13%
2019/03/06	2	66.70	1	67.10	67.30	1	801	0.12%
2019/02/27	1	67.00	1	67.20	67.30	0	846	0.00%
2019/02/26	0	0.00	4	67.95	66.80	-4	845	-0.47%
2019/02/25	1	69.50	1	68.80	69.00	0	846	0.00%
2019/02/22	2	69.70	12	69.90	69.50	-10	850	-1.18%
2019/02/21	2	70.10	1	69.40	69.40	1	871	0.11%
2019/02/20	1	69.70	2	70.20	69.60	-1	875	-0.11%
2019/02/19	1	67.30	0	0.00	67.50	1	805	0.12%
2019/02/18	1	66.10	1	65.90	65.30	0	791	0.00%
2019/02/15	0	0.00	5	65.58	64.20	-5	782	-0.64%
2019/02/14	4	65.55	0	0.00	65.50	4	790	0.51%
2019/02/12	2	65.00	0	0.00	65.30	2	806	0.25%
2019/01/28	0	0.00	1	62.70	62.70	-1	844	-0.12%
2019/01/23	4	61.40	4	61.65	62.80	0	887	0.00%
2019/01/22	0	0.00	1	61.80	61.60	-1	895	-0.11%
2019/01/17	4	66.73	0	0.00	64.10	4	906	0.44%
2019/01/16	1	59.60	1	61.50	65.40	0	831	0.00%
2019/01/11	1	60.00	0	0.00	59.20	1	852	0.12%
2019/01/07	0	0.00	1	58.40	58.10	-1	874	-0.11%
2018/12/17	1	67.40	1	67.70	66.60	0	1,028	0.00%
2018/12/14	2	67.50	2	67.95	68.10	0	1,019	0.00%
2018/12/10	1	59.30	1	59.80	59.80	0	1,022	0.00%
2018/12/07	1	62.50	0	0.00	63.20	1	1,036	0.10%
2018/12/06	1	63.70	3	62.97	62.00	-2	1,056	-0.19%
2018/11/28	1	64.50	0	0.00	64.90	1	1,227	0.08%
2018/11/22	4	61.08	2.1	59.12	58.80	1.9	1,459	0.13%
2018/11/20	1	61.60	1	62.30	60.20	0	1,476	0.00%
2018/11/19	0.1	59.60	1	56.70	59.50	-0.9	1,498	-0.06%
2018/11/15	3	52.80	0	0.00	53.60	3	1,485	0.20%
2018/11/14	0	0.00	1	53.10	53.30	-1	1,490	-0.07%
2018/11/13	8	51.16	8	52.14	52.70	0	1,501	0.00%
2018/11/12	1	57.00	2	56.40	54.20	-1	1,506	-0.07%
2018/11/08	0	0.00	1	61.90	59.20	-1	1,542	-0.06%
2018/11/06	1	58.90	1	60.30	57.10	0	1,588	0.00%
2018/11/02	5	55.68	5	56.50	55.50	0	1,597	0.00%
2018/11/01	3	53.33	3	54.57	55.00	0	1,585	0.00%
2018/10/30	6	48.52	6	49.30	49.05	0	1,567	0.00%
2018/10/29	0	0.00	10	49.50	49.50	-10	1,563	-0.64%
2018/10/26	1	51.30	3	53.23	51.40	-2	1,567	-0.13%
2018/10/24	0	0.00	1	57.80	57.70	-1	1,567	-0.06%
2018/10/23	1	58.50	0	0.00	58.00	1	1,567	0.06%
2018/10/22	1	60.90	2	60.45	61.70	-1	1,564	-0.06%
2018/10/19	12	55.29	2	56.05	56.50	10	1,554	0.64%
2018/10/18	1	58.50	0	0.00	58.50	1	1,562	0.06%
2018/10/17	0	0.00	1	61.40	60.30	-1	1,560	-0.06%
2018/10/16	1	60.10	1	60.80	59.80	0	1,568	0.00%
2018/10/12	4	56.00	4	57.33	58.00	0	1,577	0.00%
2018/10/02	4	75.65	12	76.28	76.30	-8	1,666	-0.48%
2018/09/27	9	74.99	4	73.30	73.60	5	1,682	0.30%
2018/09/20	3	77.70	0	0.00	77.00	3	1,772	0.17%
2018/09/12	2	79.70	0	0.00	77.90	2	1,805	0.11%
2018/09/10	11	81.45	11	81.41	81.10	0	1,774	0.00%
2018/09/07	15	94.03	0	0.00	90.00	15	1,739	0.86%
2018/09/06	1	105.00	1	100.00	100.00	0	1,703	0.00%
2018/09/05	1	108.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	1	109.00	6	110.50	109.50	-5	1,616	-0.31%
2018/09/03	9	115.28	0	0.00	111.00	9	1,585	0.57%
2018/08/31	11	108.05	12	107.88	114.00	-1	1,462	-0.07%
2018/08/30	2	103.75	2	105.00	104.00	0	1,370	0.00%
2018/08/29	4	101.13	2	100.25	102.50	2	1,348	0.15%
2018/08/28	1	99.20	2	99.85	98.20	-1	1,328	-0.08%
2018/08/27	1	99.20	1	101.00	101.00	0	1,312	0.00%
2018/08/24	1	105.00	1	105.00	100.00	0	1,305	0.00%
2018/08/17	5	105.00	0	0.00	100.50	5	1,348	0.37%
2018/08/16	14	101.50	14	101.86	103.50	0	1,331	0.00%
2018/08/15	5	104.50	0	0.00	103.00	5	1,314	0.38%
2018/07/26	1	101.00	2	100.25	100.50	-1	1,278	-0.08%
2018/07/24	0	0.00	1	94.90	96.70	-1	1,280	-0.08%
2018/07/23	1	97.70	0	0.00	94.30	1	1,289	0.08%
2018/07/20	0	0.00	1	100.00	99.20	-1	1,282	-0.08%
2018/07/18	4	105.00	1	104.00	104.00	3	1,278	0.23%
2018/07/17	1	104.00	1	101.50	101.50	0	1,257	0.00%
2018/07/16	0	0.00	1	102.00	102.50	-1	1,228	-0.08%
2018/07/13	4	92.88	4	93.38	93.50	0	1,210	0.00%
2018/07/12	6	91.93	6	92.30	91.50	0	1,236	0.00%
2018/07/11	0	0.00	2	91.45	90.60	-2	1,243	-0.16%
2018/07/10	1	92.50	0	0.00	91.50	1	1,260	0.08%
2018/07/06	13	90.33	11	89.70	94.60	2	1,239	0.16%
2018/07/05	9	91.18	9	88.31	88.30	0	1,239	0.00%
2018/07/04	4	93.05	7	92.41	92.00	-3	1,269	-0.24%
2018/07/02	4	97.15	3	100.00	99.00	1	1,282	0.08%
2018/06/29	2	94.10	0	0.00	94.70	2	1,275	0.16%
2018/06/28	1	101.00	1	101.00	101.00	0	1,242	0.00%
2018/06/21	1	128.50	0	0.00	128.00	1	1,314	0.08%
2018/06/19	1	138.00	0	0.00	135.00	1	1,353	0.07%
2018/06/14	2	144.50	2	144.00	143.00	0	1,425	0.00%
2018/06/01	1	134.00	1	133.50	134.00	0	1,568	0.00%
2018/05/30	4	152.00	6	154.08	141.50	-2	1,528	-0.13%
2018/05/29	10	144.20	8	143.88	148.00	2	1,472	0.14%
2018/05/16	2	137.50	2	138.00	138.50	0	1,603	0.00%
2018/05/14	12	145.33	12	144.96	145.00	0	1,590	0.00%
2018/05/04	1	130.00	1	131.00	130.50	0	1,620	0.00%
2018/05/02	2	138.50	2	135.00	135.50	0	1,670	0.00%
2018/04/25	2	124.50	2	125.50	128.00	0	1,757	0.00%
2018/04/23	0	0.00	1	131.00	128.50	-1	1,756	-0.06%
2018/04/19	2	139.50	2	140.75	139.50	0	1,790	0.00%
2018/04/18	17	147.38	19	147.74	145.50	-2	1,793	-0.11%
2018/04/16	0	0.00	50	133.20	138.50	-50	1,747	-2.86%
2018/04/13	2	134.00	22	136.27	132.50	-20	1,729	-1.16%
2018/04/12	1	129.50	1	129.00	129.00	0	1,715	0.00%
2018/04/11	10	128.00	0	0.00	129.00	10	1,716	0.58%
2018/04/10	64	133.81	2	142.25	131.00	62	1,702	3.64%
2018/04/09	6	140.50	5	138.40	145.50	1	1,670	0.06%
2018/04/02	1	132.00	1	134.00	129.00	0	1,644	0.00%
2018/03/30	4	128.00	5	128.20	125.00	-1	1,631	-0.06%
2018/03/23	3	117.50	3	117.00	115.50	0	1,443	0.00%
2018/03/19	0	0.00	3	111.00	110.00	-3	1,282	-0.23%
2018/03/16	4	110.75	8	110.88	110.00	-4	1,270	-0.31%
2018/03/15	5	109.30	1	108.00	108.00	4	1,227	0.33%
2018/03/14	3	107.50	0	0.00	108.50	3	1,213	0.25%
2018/03/13	16	107.69	18	108.56	105.00	-2	1,195	-0.17%
2018/03/12	32	104.24	30	105.32	106.50	2	1,137	0.18%
2018/03/08	0	0.00	2	99.00	98.40	-2	1,098	-0.18%
2018/03/06	2	96.70	0	0.00	96.60	2	1,086	0.18%
2018/03/05	0	0.00	3	96.37	96.10	-3	1,094	-0.27%
2018/03/02	1	97.50	0	0.00	98.50	1	1,094	0.09%
2018/02/27	2	97.80	0	0.00	96.10	2	1,090	0.18%
2018/02/22	5	115.60	6	113.50	110.00	-1	1,042	-0.10%
2018/02/21	3	109.83	2	111.00	113.00	1	1,014	0.10%
2018/02/12	3	106.67	3	105.83	103.00	0	989	0.00%
2018/02/08	1	107.50	1	104.00	101.00	0	998	0.00%
2018/02/07	3	103.50	3	103.50	105.00	0	978	0.00%
2018/01/30	1	118.50	1	120.50	110.00	0	926	0.00%
2018/01/29	5	121.50	5	122.50	122.00	0	904	0.00%
2018/01/25	1	117.00	1	116.00	114.00	0	849	0.00%
2018/01/24	7	110.71	7	110.79	110.50	0	791	0.00%
2018/01/22	1	106.00	0	0.00	104.50	1	736	0.14%
2018/01/18	2	95.60	2	95.95	95.40	0	701	0.00%
2018/01/12	2	91.55	1	92.40	91.10	1	718	0.14%
2018/01/02	0	0.00	3	82.47	85.70	-3	632	-0.47%