明基材 (8215)-國票-中和券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	32.50	0	0.00	32.40	8	736	1.09%
2024/11/15	0	0.00	1	33.45	32.95	-1	715	-0.14%
2024/11/14	0	0.00	2	33.10	33.60	-2	713	-0.28%
2024/11/11	0	0.00	16	34.19	34.50	-16	672	-2.38%
2024/11/07	1	32.65	5	33.26	33.30	-4	601	-0.67%
2024/11/06	0	0.00	2	32.65	32.40	-2	580	-0.34%
2024/10/17	1	33.30	0	0.00	32.90	1	654	0.15%
2024/10/14	1	31.85	0	0.00	31.95	1	655	0.15%
2024/09/26	0	0.00	1	30.90	30.50	-1	819	-0.12%
2024/09/25	1	31.00	0	0.00	30.70	1	825	0.12%
2024/09/09	0	0.00	5	31.40	31.45	-5	848	-0.59%
2024/08/19	5	29.40	5	29.50	29.40	0	855	0.00%
2024/08/15	0	29.05	0	0.00	28.90	0	858	0.00%
2024/08/12	0	0.00	4	28.80	28.75	-4	872	-0.46%
2024/07/26	6	32.19	0	0.00	32.10	6	890	0.67%
2024/07/19	2	33.05	0	0.00	32.85	2	887	0.23%
2024/07/18	2	33.53	0	0.00	33.40	2	878	0.23%
2024/07/17	1	34.95	10	35.03	35.00	-9	856	-1.05%
2024/07/15	1	34.55	0	0.00	34.45	1	821	0.12%
2024/07/10	2	34.65	2	34.73	34.50	0	815	0.00%
2024/07/09	5	34.17	0	0.00	34.45	5	806	0.62%
2024/07/08	0	0.00	1	34.75	34.60	-1	807	-0.12%
2024/07/05	1	34.70	0	0.00	34.75	1	795	0.13%
2024/07/04	0	0.00	2	34.15	34.15	-2	784	-0.26%
2024/07/03	3	34.57	2	35.00	34.15	1	798	0.13%
2024/07/02	2	32.90	0	0.00	33.00	2	733	0.27%
2024/06/26	4	32.90	0	0.00	33.00	4	785	0.51%
2024/06/24	0	0.00	1	33.00	32.90	-1	793	-0.13%
2024/06/05	0	0.00	1	32.90	33.00	-1	837	-0.12%
2024/05/31	0	0.00	1	32.85	32.85	-1	885	-0.11%
2024/05/28	2	33.20	1	33.15	33.15	1	916	0.11%
2024/05/23	2	32.73	0	0.00	32.55	2	973	0.21%
2024/05/20	1	32.95	0	0.00	32.75	1	1,078	0.09%
2024/05/15	1	32.65	0	0.00	32.45	1	1,264	0.08%
2024/05/09	6	33.00	0	33.35	32.75	6	1,296	0.46%
2024/04/16	2	34.20	0	0.00	33.45	2	1,573	0.13%
2024/04/11	2	34.85	0	0.00	34.85	2	1,533	0.13%
2024/04/09	2	35.20	0	0.00	35.20	2	1,512	0.13%
2024/04/03	0	0.00	1	34.85	34.45	-1	1,476	-0.07%
2024/04/02	1	34.15	0	0.00	34.10	1	1,454	0.07%
2024/03/28	0	0.00	1	34.20	34.05	-1	1,427	-0.07%
2024/03/25	0	34.35	0	0.00	34.35	0	1,415	0.00%
2024/03/05	0	34.80	0	0.00	34.35	0	1,464	0.00%
2024/02/27	1	34.30	0	0.00	34.25	1	1,438	0.07%
2024/02/23	2	35.75	0.1	35.80	35.40	1.9	1,385	0.14%
2024/02/20	0	0.00	1	36.70	36.60	-1	1,298	-0.08%
2024/02/19	2	37.55	2	37.20	37.25	0	1,280	0.00%
2024/02/16	31.1	37.34	31	37.45	37.30	0.1	1,236	0.01%
2024/02/15	0	0.00	10	36.05	36.00	-10	1,121	-0.89%
2024/02/05	0	0.00	2	35.60	35.85	-2	1,097	-0.18%
2024/02/01	0	0.00	1	34.75	34.75	-1	1,073	-0.09%
2024/01/31	1	34.80	1	34.85	34.80	0	1,072	0.00%
2024/01/30	0	0.00	2	35.70	35.30	-2	1,071	-0.19%
2024/01/29	3	35.57	0	0.00	35.45	3	1,072	0.28%
2024/01/26	1	36.10	1	35.30	36.10	0	1,029	0.00%
2024/01/24	0	0.00	2	34.70	35.15	-2	978	-0.20%
2024/01/23	3	35.10	0	0.00	34.85	3	968	0.31%
2024/01/22	0	0.00	2	34.95	35.10	-2	937	-0.21%
2024/01/19	2	35.65	0	0.00	35.65	2	921	0.22%
2024/01/18	0	0.00	7	34.91	35.60	-7	871	-0.80%
2024/01/17	1	34.50	1	34.00	33.80	0	796	0.00%
2024/01/04	1	34.35	1	34.00	34.00	0	794	0.00%
2023/12/29	0	0.00	3	34.55	34.65	-3	821	-0.37%
2023/12/27	1	34.55	0	0.00	34.45	1	861	0.12%
2023/12/26	3	34.20	0	0.00	34.30	3	860	0.35%
2023/12/25	0	0.00	2	33.90	33.90	-2	859	-0.23%
2023/12/13	5	33.90	0	0.00	33.90	5	859	0.58%
2023/12/12	1	34.20	0	0.00	34.00	1	857	0.12%
2023/12/11	0	0.00	2	34.20	34.15	-2	854	-0.23%
2023/12/08	2	34.20	0	0.00	34.20	2	856	0.23%
2023/12/07	0	0.00	2	34.10	34.15	-2	852	-0.23%
2023/12/06	2	34.15	1	34.45	34.15	1	860	0.12%
2023/12/05	1	34.35	0	0.00	34.35	1	847	0.12%
2023/11/22	2	35.35	0	0.00	35.35	2	846	0.24%
2023/11/14	0	0.00	2	34.10	34.40	-2	900	-0.22%
2023/11/13	2	33.90	0	0.00	33.90	2	913	0.22%
2023/11/08	0	0.00	2	34.60	34.60	-2	974	-0.21%
2023/11/07	2	34.65	0	0.00	34.65	2	1,010	0.20%
2023/11/02	0	0.00	0	34.50	34.35	0	1,179	0.00%
2023/10/25	0	0.00	1	35.40	35.10	-1	1,866	-0.05%
2023/10/23	0	0.00	1	33.80	34.10	-1	1,904	-0.05%
2023/10/20	1	34.05	0	0.00	34.05	1	1,964	0.05%
2023/10/18	0	0.00	5	34.53	34.40	-5	2,062	-0.24%
2023/10/05	0	0.00	10	35.70	35.65	-10	2,943	-0.34%
2023/09/21	10	34.38	0	0.00	34.40	10	4,386	0.23%
2023/09/19	1	35.25	0	0.00	34.85	1	4,450	0.02%
2023/09/18	12	35.31	0	0.00	35.25	12	4,470	0.27%
2023/08/31	1	35.70	1	35.45	35.60	0	4,864	0.00%
2023/08/22	0	0.00	1	35.90	35.45	-1	5,050	-0.02%
2023/08/18	1	36.00	0	0.00	35.25	1	5,051	0.02%
2023/08/15	0	36.30	0	0.00	35.90	0	5,064	0.00%
2023/08/11	0	0.00	2	37.38	36.70	-2	5,050	-0.04%
2023/08/10	2	37.00	0	0.00	37.10	2	5,036	0.04%
2023/08/08	0	0.00	2	40.00	39.40	-2	4,942	-0.04%
2023/08/07	0	0.00	4	39.09	39.10	-4	4,911	-0.08%
2023/08/04	46	38.74	54	38.81	38.75	-8	4,862	-0.16%
2023/08/02	3	42.93	5	43.05	42.95	-2	4,675	-0.04%
2023/08/01	1	42.05	0	0.00	42.40	1	4,525	0.02%
2023/07/31	1	42.20	1	41.85	41.85	0	4,764	0.00%
2023/07/28	0	0.00	1	41.50	41.60	-1	4,726	-0.02%
2023/07/27	6	41.45	0	0.00	41.65	6	4,756	0.13%
2023/07/25	11	41.10	0	0.00	41.40	11	4,767	0.23%
2023/07/24	0	0.00	3	40.80	40.80	-3	4,848	-0.06%
2023/07/21	0	0.00	2	41.35	41.20	-2	4,827	-0.04%
2023/07/20	9	42.64	11	42.77	42.05	-2	4,901	-0.04%
2023/07/19	9	42.52	28	42.32	42.25	-19	4,789	-0.40%
2023/07/18	2	41.85	1	40.60	40.25	1	4,627	0.02%
2023/07/14	0	0.00	4	41.33	41.70	-4	4,422	-0.09%
2023/07/13	2	41.05	3	41.70	41.05	-1	4,503	-0.02%
2023/07/11	0	0.00	2	41.40	41.40	-2	4,538	-0.04%
2023/07/10	1	41.10	0	0.00	40.55	1	4,495	0.02%
2023/07/07	0	0.00	2	39.70	40.10	-2	4,498	-0.04%
2023/07/06	36	40.96	34	41.90	40.35	2	4,363	0.05%
2023/07/05	1	43.05	1	44.55	44.60	0	3,551	0.00%
2023/06/30	0	0.00	2	39.10	39.30	-2	3,315	-0.06%
2023/06/29	7	38.89	0	0.00	39.25	7	3,299	0.21%
2023/06/26	7	39.77	3	39.88	39.75	4	3,242	0.12%
2023/06/21	20	39.80	2	39.35	39.70	18	3,223	0.56%
2023/06/20	2	39.45	1	39.30	39.45	1	3,223	0.03%
2023/06/19	4	39.66	5	39.80	39.65	-1	3,218	-0.03%
2023/06/16	1	39.00	0	0.00	39.20	1	3,194	0.03%
2023/06/14	2	39.50	0	0.00	39.30	2	3,150	0.06%
2023/06/13	0	0.00	1	38.70	39.05	-1	3,095	-0.03%
2023/06/07	1	38.75	0	0.00	38.75	1	2,992	0.03%
2023/06/06	0	0.00	1	38.45	38.60	-1	2,997	-0.03%
2023/06/05	3	38.65	14	38.42	38.25	-11	3,025	-0.36%
2023/06/02	0	0.00	1	36.55	36.65	-1	2,937	-0.03%
2023/06/01	0	0.00	9	35.94	36.05	-9	2,953	-0.30%
2023/05/24	0	0.00	1	35.25	35.25	-1	3,075	-0.03%
2023/05/23	0	0.00	3	35.10	35.20	-3	3,103	-0.10%
2023/05/22	2	35.30	0	0.00	35.30	2	3,168	0.06%
2023/05/19	0	0.00	2	34.75	35.10	-2	3,203	-0.06%
2023/05/18	2	34.45	0	0.00	34.45	2	3,196	0.06%
2023/05/12	0	0.00	2	33.25	33.70	-2	3,241	-0.06%
2023/05/10	0	0.00	2	33.70	33.95	-2	3,309	-0.06%
2023/05/09	3	33.57	0	0.00	33.50	3	3,318	0.09%
2023/05/08	0	0.00	1	34.50	34.45	-1	3,297	-0.03%
2023/05/05	25	35.24	1	34.65	34.65	24	3,423	0.70%
2023/04/28	2	38.65	2	38.30	38.00	0	3,500	0.00%
2023/04/27	2	38.88	1	39.20	38.50	1	3,449	0.03%
2023/04/26	0	0.00	2	37.45	37.65	-2	3,315	-0.06%
2023/04/25	3	38.53	2	38.48	38.00	1	3,282	0.03%
2023/04/24	2	38.85	5	39.00	39.00	-3	3,153	-0.10%
2023/04/21	2	40.25	0	0.00	38.60	2	3,115	0.06%
2023/04/20	0	0.00	3	39.80	39.70	-3	3,054	-0.10%
2023/04/19	3	41.05	2	41.10	40.65	1	2,984	0.03%
2023/04/13	0	0.00	5	38.40	38.25	-5	2,625	-0.19%
2023/04/12	5	38.70	21	38.67	38.75	-16	2,566	-0.62%
2023/04/11	0	0.00	4	37.20	37.10	-4	2,439	-0.16%
2023/04/07	2	36.10	2	36.10	36.10	0	2,414	0.00%
2023/04/06	2	36.00	2	36.20	36.00	0	2,414	0.00%
2023/03/31	2	36.25	10	36.35	36.25	-8	2,419	-0.33%
2023/03/29	5	36.25	0	0.00	36.25	5	2,536	0.20%
2023/03/28	1	37.85	1	36.70	36.45	0	2,544	0.00%
2023/03/24	0	0.00	2	37.35	37.10	-2	2,516	-0.08%
2023/03/23	2	37.15	3	37.37	37.15	-1	2,509	-0.04%
2023/03/22	3	37.63	2	37.45	37.50	1	2,492	0.04%
2023/03/21	0	0.00	6	37.56	37.85	-6	2,477	-0.24%
2023/03/20	1	37.05	0	0.00	37.05	1	2,462	0.04%
2023/03/17	2	36.80	0	0.00	36.90	2	2,460	0.08%
2023/03/16	0	0.00	1	36.70	36.65	-1	2,457	-0.04%
2023/03/15	1	37.10	0	0.00	36.80	1	2,473	0.04%
2023/03/13	5	36.50	0	0.00	36.75	5	2,566	0.19%
2023/03/10	0	0.00	4	37.13	36.80	-4	2,584	-0.15%
2023/03/09	4	37.63	10	37.55	37.50	-6	2,574	-0.23%
2023/03/08	0	38.55	1	38.35	38.70	-1	2,547	-0.04%
2023/03/07	0	0.00	3	37.92	38.10	-3	2,609	-0.11%
2023/03/06	3	37.97	1	37.90	37.90	2	2,610	0.08%
2023/03/03	0	0.00	6	37.25	37.70	-6	2,568	-0.23%
2023/03/02	1	36.45	0	0.00	36.45	1	2,511	0.04%
2023/03/01	0	0.00	1	36.70	36.75	-1	2,499	-0.04%
2023/02/24	1	36.40	0	0.00	36.40	1	2,473	0.04%
2023/02/23	0	0.00	1	36.95	36.95	-1	2,443	-0.04%
2023/02/22	3	36.40	18	36.48	36.90	-15	2,427	-0.62%
2023/02/21	1	36.90	0	0.00	36.90	1	2,414	0.04%
2023/02/20	0	0.00	7	37.18	37.10	-7	2,390	-0.29%
2023/02/16	0	0.00	1	36.35	36.15	-1	2,290	-0.04%
2023/02/15	0	0.00	2	35.90	35.90	-2	2,270	-0.09%
2023/02/13	0	0.00	2	35.25	35.65	-2	2,254	-0.09%
2023/02/10	5	35.67	0	0.00	35.30	5	2,257	0.22%
2023/02/09	1	35.60	1	35.90	35.65	0	2,246	0.00%
2023/02/08	10	35.70	3	35.55	35.60	7	2,228	0.31%
2023/02/07	5	35.60	0	0.00	35.75	5	2,220	0.23%
2023/02/06	2	35.65	0	0.00	35.50	2	2,233	0.09%
2023/02/03	1	35.00	2	35.85	35.00	-1	2,185	-0.05%
2023/02/02	6	35.60	10	35.51	35.90	-4	2,013	-0.20%
2023/02/01	4	33.90	0	0.00	33.95	4	1,624	0.25%
2023/01/31	0	0.00	2	33.82	33.85	-2	1,601	-0.13%
2023/01/16	2	32.13	0	0.00	32.10	2	1,550	0.13%
2023/01/11	0	0.00	1	32.35	32.30	-1	1,620	-0.06%
2023/01/10	0	32.65	0	0.00	32.50	0	1,631	0.00%
2023/01/06	0	0.00	2	32.73	32.80	-2	1,652	-0.12%
2023/01/04	1	32.60	0	0.00	32.55	1	1,658	0.06%
2022/12/29	0	0.00	1	31.70	31.85	-1	1,661	-0.06%
2022/12/28	1	32.80	5.1	32.35	32.10	-4.1	1,668	-0.24%
2022/12/27	0	0.00	0.1	32.50	32.40	-0.1	1,671	0.00%
2022/12/26	0	0.00	0.1	32.75	32.45	-0.1	1,671	0.00%
2022/12/22	0	0.00	10	33.90	33.10	-10	1,662	-0.60%
2022/12/21	0	0.00	1	32.95	33.20	-1	1,588	-0.06%
2022/12/14	0	0.00	0.1	32.85	32.80	-0.1	1,552	-0.01%
2022/12/13	2	32.93	0	0.00	32.55	2	1,547	0.13%
2022/12/07	10	33.35	0	0.00	32.75	10	1,531	0.65%
2022/12/06	5	33.25	0	0.00	33.00	5	1,504	0.33%
2022/12/05	10	33.00	1	33.45	33.45	9	1,434	0.63%
2022/12/02	1	32.95	1	33.40	33.20	0	1,393	0.00%
2022/11/29	21	33.10	21	33.31	32.50	0	1,338	0.00%
2022/11/28	1	32.20	1	32.20	32.35	0	1,195	0.00%
2022/11/24	2	32.03	1	32.25	32.00	1	1,166	0.09%
2022/11/15	1	31.55	0	0.00	31.65	1	1,213	0.08%
2022/11/11	2	31.55	1	31.55	31.45	1	1,432	0.07%
2022/11/10	0	0.00	1	31.40	31.55	-1	1,412	-0.07%
2022/11/09	2	31.83	3	31.73	31.55	-1	1,407	-0.07%
2022/11/07	0	0.00	3	31.17	31.10	-3	1,365	-0.22%
2022/11/03	6	31.02	7	31.19	31.00	-1	1,362	-0.07%
2022/11/02	0	0.00	2	30.90	30.25	-2	1,291	-0.15%
2022/11/01	0	0.00	1	29.60	29.60	-1	1,260	-0.08%
2022/10/26	5	28.40	0	0.00	28.40	5	1,281	0.39%
2022/10/25	0	0.00	1	29.10	28.80	-1	1,282	-0.08%
2022/10/24	3	28.60	0	0.00	28.30	3	1,287	0.23%
2022/10/21	3	28.75	1	28.60	28.60	2	1,340	0.15%
2022/10/20	1	27.80	1	28.70	29.90	0	1,334	0.00%
2022/10/19	3	28.38	0	0.00	28.35	3	1,313	0.23%
2022/10/14	0	0.00	10	26.50	26.95	-10	1,430	-0.70%
2022/10/13	0	0.00	1	26.15	25.60	-1	1,441	-0.07%
2022/10/12	0	0.00	3	28.05	27.85	-3	1,427	-0.21%
2022/10/11	1	27.95	2	28.28	28.05	-1	1,433	-0.07%
2022/10/07	0	0.00	7	29.29	29.15	-7	1,444	-0.48%
2022/10/06	0	0.00	1	29.20	29.10	-1	1,481	-0.07%
2022/10/05	4	28.94	1	29.35	28.80	3	1,488	0.20%
2022/10/04	1	28.80	0	0.00	28.90	1	1,489	0.07%
2022/09/30	0	28.60	2	28.63	28.75	-2	1,508	-0.13%
2022/09/29	2	28.35	0	0.00	28.30	2	1,518	0.13%
2022/09/28	8	28.23	3	29.40	27.90	5	1,559	0.32%
2022/09/27	2	28.80	0	0.00	29.40	2	1,563	0.13%
2022/09/26	2	29.25	0	0.00	29.05	2	1,585	0.13%
2022/09/20	2	30.33	0	0.00	30.25	2	1,661	0.12%
2022/09/13	0	0.00	1	31.15	31.20	-1	1,774	-0.06%
2022/09/08	0	0.00	1	30.50	30.70	-1	1,900	-0.05%
2022/09/07	0	0.00	1	30.05	30.00	-1	2,118	-0.05%
2022/09/06	1	30.70	0	0.00	30.40	1	2,135	0.05%
2022/09/02	0	31.70	0	0.00	31.60	0	2,204	0.00%
2022/09/01	0	0.00	2	31.60	31.65	-2	2,257	-0.09%
2022/08/31	2	31.95	0	0.00	31.95	2	2,349	0.09%
2022/08/29	0	0.00	1	31.50	31.90	-1	2,373	-0.04%
2022/08/26	0	0.00	0.1	32.40	32.40	-0.1	2,385	0.00%
2022/08/24	1	31.50	0	0.00	31.50	1	2,388	0.04%
2022/08/22	3	32.48	2	32.60	32.30	1	2,419	0.04%
2022/08/19	3	33.07	17	33.04	33.05	-14	2,511	-0.56%
2022/08/18	1	32.00	0	0.00	32.05	1	2,350	0.04%
2022/08/17	0	31.03	0	0.00	31.10	0	2,347	0.00%
2022/08/16	5	31.00	0	0.00	31.00	5	2,366	0.21%
2022/08/10	0	30.60	3	30.50	30.35	-3	2,743	-0.11%
2022/08/08	1	30.45	0	0.00	30.70	1	2,918	0.03%
2022/08/05	8	30.18	2	30.10	30.20	6	2,909	0.21%
2022/08/04	1	29.90	0	0.00	29.60	1	2,939	0.03%
2022/08/03	0	0.00	4	30.25	30.10	-4	2,943	-0.14%
2022/07/29	0	0.00	5	31.15	31.20	-5	3,081	-0.16%
2022/07/28	27	31.60	21	31.54	31.25	6	3,168	0.19%
2022/07/22	7	31.81	6	31.70	31.45	1	3,145	0.03%
2022/07/21	0	0.00	1	30.70	30.65	-1	3,053	-0.03%
2022/07/18	0	0.00	3	29.10	29.20	-3	3,218	-0.09%
2022/07/14	0	0.00	3	29.60	29.60	-3	3,243	-0.09%
2022/07/12	3	28.60	0	0.00	28.55	3	3,235	0.09%
2022/07/11	3	29.70	0	0.00	29.60	3	3,242	0.09%
2022/07/08	2	30.15	1	30.10	30.10	1	3,238	0.03%
2022/07/04	10	29.10	16	28.87	28.75	-6	3,254	-0.18%
2022/07/01	1	29.64	0	0.00	28.70	1	3,339	0.03%
2022/06/30	0	31.60	0	0.00	31.40	0	3,293	0.00%
2022/06/29	5.1	32.20	0	0.00	32.30	5.1	3,282	0.15%
2022/06/24	1	32.80	1	32.60	32.50	0	3,491	0.00%
2022/06/23	0.1	32.20	0	0.00	31.85	0.1	3,500	0.00%
2022/06/22	2	32.79	12	32.26	31.85	-10	3,486	-0.29%
2022/06/21	20	32.63	0	0.00	33.05	20	3,487	0.57%
2022/06/20	2	33.02	21	32.61	31.70	-19	3,494	-0.54%
2022/06/17	1	34.59	20	34.08	33.85	-19	3,459	-0.55%
2022/06/16	50	36.05	30	36.16	34.75	20	3,417	0.59%
2022/06/15	0	0.00	1	34.65	34.95	-1	3,235	-0.03%
2022/06/13	6	35.10	14	35.36	35.10	-8	3,219	-0.25%
2022/06/10	0	0.00	1	36.55	36.45	-1	3,184	-0.03%
2022/06/09	9	36.16	4	36.33	36.35	5	3,138	0.16%
2022/06/08	0	36.00	0	0.00	35.15	0	3,047	0.00%
2022/06/07	0	0.00	1	34.95	35.40	-1	3,029	-0.03%
2022/06/06	4	35.05	1	35.70	35.05	3	3,035	0.10%
2022/06/02	1	35.80	0	0.00	35.80	1	3,040	0.03%
2022/06/01	3	36.10	0	0.00	36.00	3	3,061	0.10%
2022/05/31	0	0.00	2	35.70	36.00	-2	3,030	-0.07%
2022/05/30	2	35.75	3	36.12	35.75	-1	3,023	-0.03%
2022/05/27	7	36.18	3	36.43	36.00	4	2,994	0.13%
2022/05/26	2	36.13	4	35.99	36.05	-2	2,891	-0.07%
2022/05/25	11	35.85	0	0.00	35.90	11	2,874	0.38%
2022/05/24	0	0.00	1	35.10	34.95	-1	2,874	-0.03%
2022/05/23	1	35.00	1	35.30	35.10	0	2,862	0.00%
2022/05/20	1	35.90	0	0.00	35.90	1	2,818	0.04%
2022/05/19	0	0.00	1	36.15	36.35	-1	2,729	-0.04%
2022/05/18	0	0.00	3	35.97	36.10	-3	2,642	-0.11%
2022/05/17	6	34.93	9	34.77	35.05	-3	2,542	-0.12%
2022/05/16	1	33.20	1	33.35	33.45	0	2,412	0.00%
2022/05/12	0	0.00	1	33.15	31.80	-1	2,391	-0.04%
2022/05/11	2	33.25	3	33.15	33.20	-1	2,370	-0.04%
2022/05/10	5	32.82	1	32.50	32.95	4	2,378	0.17%
2022/05/09	4	34.38	2	33.65	33.65	2	2,366	0.08%
2022/05/06	0	0.00	4	35.08	35.05	-4	2,346	-0.17%
2022/05/05	1	35.10	7	34.21	35.15	-6	2,275	-0.26%
2022/04/27	3	31.50	1	31.50	32.20	2	2,256	0.09%
2022/04/26	0	0.00	2	33.00	32.65	-2	2,295	-0.09%
2022/04/25	3	32.97	0	0.00	32.85	3	2,328	0.13%
2022/04/22	7	35.14	10	34.91	34.70	-3	2,308	-0.13%
2022/04/21	3	33.68	0	0.00	34.35	3	2,182	0.14%
2022/04/18	0	0.00	1	32.65	32.60	-1	2,218	-0.05%
2022/04/15	1	33.30	1	33.25	33.25	0	2,231	0.00%
2022/04/14	1	34.05	0	0.00	34.05	1	2,267	0.04%
2022/04/13	0	34.15	1	34.00	34.20	-1	2,295	-0.04%
2022/04/12	1	33.60	0	0.00	33.60	1	2,347	0.04%
2022/04/11	7	35.57	0	0.00	34.45	7	2,366	0.30%
2022/04/07	3	35.42	1	35.85	34.60	2	2,431	0.08%
2022/04/06	2	35.55	0	0.00	35.60	2	2,409	0.08%
2022/03/30	0	36.78	8	37.23	36.70	-8	2,546	-0.31%
2022/03/29	11	36.05	8	36.69	36.50	3	2,615	0.11%
2022/03/25	0	0.00	1	35.50	35.55	-1	2,535	-0.04%
2022/03/24	0	0.00	1	35.60	35.65	-1	2,593	-0.04%
2022/03/23	1	35.35	0	0.00	35.35	1	2,688	0.04%
2022/03/22	0	0.00	2	35.30	35.30	-2	2,860	-0.07%
2022/03/21	3	34.90	1	34.95	35.00	2	3,088	0.06%
2022/03/18	2	34.88	1	35.00	35.10	1	4,152	0.02%
2022/03/17	1	34.80	2	34.80	34.80	-1	5,236	-0.02%
2022/03/14	0	0.00	3	33.93	34.10	-3	5,975	-0.05%
2022/03/10	2	33.80	0	0.00	33.75	2	6,095	0.03%
2022/03/07	0	0.00	8	32.40	32.30	-8	7,098	-0.11%
2022/03/03	2	34.10	0	0.00	34.20	2	7,554	0.03%
2022/02/24	0	0.00	1	33.75	33.65	-1	8,227	-0.01%
2022/02/23	0	0.00	3	34.60	34.90	-3	8,372	-0.04%
2022/02/22	0	0.00	7	34.50	34.65	-7	8,693	-0.08%
2022/02/21	3	35.10	0	0.00	35.30	3	9,041	0.03%
2022/02/18	1	35.50	0	0.00	35.50	1	9,151	0.01%
2022/02/17	3	35.80	0	0.00	35.70	3	9,224	0.03%
2022/02/11	3	36.02	12	36.17	36.05	-9	9,509	-0.09%
2022/02/10	2	36.50	1	36.85	36.50	1	9,624	0.01%
2022/02/08	1	35.80	4	35.86	36.10	-3	9,738	-0.03%
2022/01/26	3	34.10	4	34.13	34.10	-1	10,029	-0.01%
2022/01/24	3	34.80	0	0.00	35.25	3	11,035	0.03%
2022/01/20	1	36.80	0	0.00	36.80	1	12,433	0.01%
2022/01/19	10	37.00	4	37.06	36.95	6	12,517	0.05%
2022/01/18	7	36.59	0	0.00	36.15	7	12,605	0.06%
2022/01/17	0	0.00	1	36.15	36.10	-1	12,775	-0.01%
2022/01/14	3	34.80	0	0.00	35.05	3	12,778	0.02%
2022/01/12	0	0.00	3	35.95	35.70	-3	12,907	-0.02%
2022/01/11	0	0.00	8	36.45	36.15	-8	12,947	-0.06%
2022/01/07	1	36.90	1	37.70	36.75	0	13,004	0.00%
2022/01/06	1	37.35	0	0.00	37.35	1	13,057	0.01%
2022/01/05	1	37.35	4	37.85	37.55	-3	13,212	-0.02%
2022/01/04	4	37.34	0	0.00	37.35	4	13,196	0.03%
2022/01/03	5	37.35	1	38.00	37.50	4	13,192	0.03%
2021/12/30	5	37.65	4	37.94	37.95	1	13,180	0.01%
2021/12/29	8	37.83	2	38.00	38.00	6	13,281	0.05%
2021/12/28	7	38.89	10	38.78	38.40	-3	13,302	-0.02%
2021/12/27	5	38.73	6	38.81	38.90	-1	13,331	-0.01%
2021/12/24	3	38.30	0	0.00	38.30	3	13,334	0.02%
2021/12/23	11	38.85	14	39.40	38.55	-3	13,327	-0.02%
2021/12/22	14	38.44	0	0.00	38.30	14	13,250	0.11%
2021/12/21	7	38.04	11	38.34	38.40	-4	13,251	-0.03%
2021/12/20	7	37.96	5	38.39	37.90	2	13,259	0.02%
2021/12/17	2	37.80	0	0.00	37.70	2	13,412	0.01%
2021/12/16	10	39.02	4	39.26	38.60	6	13,324	0.05%
2021/12/15	16	38.87	1	39.40	38.85	15	13,179	0.11%
2021/12/14	17	40.94	21	40.20	39.35	-4	12,976	-0.03%
2021/12/13	15	40.86	53	42.20	43.50	-38	11,952	-0.32%
2021/12/10	17	39.66	14	39.44	39.55	3	10,869	0.03%
2021/12/09	2	37.65	8	38.00	38.60	-6	10,462	-0.06%
2021/12/08	4	37.09	1	37.20	37.05	3	10,246	0.03%
2021/12/07	1	37.20	6	37.37	37.20	-5	10,254	-0.05%
2021/12/06	2	37.20	4	37.35	37.20	-2	10,273	-0.02%
2021/12/03	5	38.15	4	38.65	37.95	1	10,269	0.01%
2021/12/02	55	40.45	48	41.04	37.75	7	10,263	0.07%
2021/12/01	3.3	38.75	13	38.90	38.95	-9.7	9,750	-0.10%
2021/11/30	7	38.64	32	39.05	39.10	-25	9,767	-0.26%
2021/11/29	68	37.21	61	37.39	37.05	7	9,686	0.07%
2021/11/26	7.1	37.73	15	38.33	36.85	-7.9	9,677	-0.08%
2021/11/25	11	38.69	8	38.49	38.75	3	9,756	0.03%
2021/11/24	6	38.18	1	38.50	38.20	5	9,763	0.05%
2021/11/23	1	37.45	3	38.30	38.30	-2	9,871	-0.02%
2021/11/22	14.1	38.57	1	37.95	37.95	13.1	10,493	0.12%
2021/11/19	3	38.72	5	38.80	38.80	-2	10,488	-0.02%
2021/11/18	8	38.04	18.2	38.29	38.30	-10.2	10,517	-0.10%
2021/11/17	5	37.12	15	37.31	37.45	-10	10,602	-0.09%
2021/11/16	8.1	36.67	4	36.56	36.40	4.1	11,184	0.04%
2021/11/15	1	37.45	5	37.36	37.45	-4	12,039	-0.03%
2021/11/12	1	36.10	7	36.33	36.60	-6	12,312	-0.05%
2021/11/11	6	36.16	6	36.58	36.00	0	12,451	0.00%
2021/11/10	20	36.67	2	37.05	36.55	18	12,564	0.14%
2021/11/09	5	37.75	6.2	37.74	37.70	-1.2	12,644	-0.01%
2021/11/08	2.1	36.80	0	0.00	36.80	2.1	12,806	0.02%
2021/11/05	2	37.40	2	37.65	37.25	0	13,206	0.00%
2021/11/04	8	37.79	7.2	37.97	37.90	0.9	14,049	0.01%
2021/11/03	12.1	36.79	11.1	37.66	37.90	1	14,207	0.01%
2021/11/02	27	38.22	11	38.32	36.90	16	14,305	0.11%
2021/11/01	11	39.47	18	39.32	39.40	-7	14,228	-0.05%
2021/10/29	26.5	38.28	41	38.67	39.35	-14.5	13,985	-0.10%
2021/10/28	17	34.31	30	35.28	35.90	-13	13,536	-0.10%
2021/10/27	24	34.32	25	33.98	34.15	-1	13,749	-0.01%
2021/10/26	7	33.30	4	33.58	33.10	3	14,509	0.02%
2021/10/25	6	33.62	9	33.39	34.20	-3	14,991	-0.02%
2021/10/22	1	31.85	1	32.45	31.85	0	15,325	0.00%
2021/10/21	2	32.20	0	0.00	32.15	2	16,538	0.01%
2021/10/20	2	32.73	21	32.67	32.90	-19	16,686	-0.11%
2021/10/19	1	32.15	3	32.35	32.05	-2	17,653	-0.01%
2021/10/18	2	31.10	0	0.00	31.30	2	17,958	0.01%
2021/10/15	0	0.00	2	31.03	31.45	-2	18,242	-0.01%
2021/10/14	1	30.30	2	30.53	30.30	-1	18,391	-0.01%
2021/10/13	41.1	31.93	20	31.86	31.15	21.1	18,666	0.11%
2021/10/12	3	30.83	3	31.08	31.15	0	18,875	0.00%
2021/10/08	3	31.85	3	32.10	31.50	0	18,874	0.00%
2021/10/07	2	32.05	0	0.00	32.05	2	18,928	0.01%
2021/10/06	25	32.12	17	32.00	31.55	8	19,165	0.04%
2021/10/05	0	0.00	2	31.65	33.25	-2	19,070	-0.01%
2021/10/04	1	31.90	0	0.00	31.55	1	18,999	0.01%
2021/10/01	8	33.39	3	33.90	33.35	5	18,990	0.03%
2021/09/30	0	0.00	2	35.10	35.35	-2	18,955	-0.01%
2021/09/29	2	34.63	0	0.00	34.55	2	18,937	0.01%
2021/09/28	11	35.98	0	0.00	35.75	11	18,939	0.06%
2021/09/27	1	36.30	3	36.75	36.85	-2	18,930	-0.01%
2021/09/24	15.5	36.77	15	36.82	36.50	0.5	18,892	0.00%
2021/09/23	7	35.79	1	35.25	35.15	6	18,689	0.03%
2021/09/17	1	35.90	0	0.00	35.60	1	18,662	0.01%
2021/09/16	1	36.75	2	36.55	36.10	-1	18,681	-0.01%
2021/09/15	0	0.00	3	35.85	36.00	-3	18,630	-0.02%
2021/09/14	6	35.95	0	0.00	35.80	6	18,622	0.03%
2021/09/13	2	36.60	1	36.90	36.70	1	18,560	0.01%
2021/09/10	1	36.90	1	36.80	36.80	0	18,552	0.00%
2021/09/09	0	0.00	3	36.10	36.25	-3	18,523	-0.02%
2021/09/08	0	0.00	1	35.90	35.60	-1	18,477	-0.01%
2021/09/07	3	36.42	20	36.00	36.70	-17	18,430	-0.09%
2021/09/06	3.1	37.07	0	0.00	36.15	3.1	18,290	0.02%
2021/09/03	14.4	37.58	8	38.23	38.10	6.4	18,103	0.04%
2021/09/02	27	38.69	40	38.78	38.00	-13	17,910	-0.07%
2021/09/01	17.2	40.03	1	39.75	40.20	16.2	17,664	0.09%
2021/08/31	7.1	39.90	10	39.50	39.30	-3	17,524	-0.02%
2021/08/30	3.1	38.95	5	39.20	38.95	-1.9	17,318	-0.01%
2021/08/27	9	39.97	7	39.81	39.35	2	17,206	0.01%
2021/08/26	29	39.72	42	40.01	39.80	-13	16,887	-0.08%
2021/08/25	8	38.01	4	38.38	37.95	4	16,094	0.02%
2021/08/24	23	37.98	2	37.55	37.95	21	16,073	0.13%
2021/08/23	9	39.32	8	39.07	39.50	1	15,787	0.01%
2021/08/20	16	38.65	82	38.55	39.30	-66	15,377	-0.43%
2021/08/19	69	38.61	51	38.70	37.55	18	14,675	0.12%
2021/08/18	68	36.39	30	35.22	37.00	38	13,750	0.28%
2021/08/17	3	33.83	2	35.75	33.65	1	13,434	0.01%
2021/08/16	9	34.99	10	34.39	34.95	-1	13,260	-0.01%
2021/08/13	22	36.48	16	36.79	35.50	6	13,078	0.05%
2021/08/12	13	36.85	15	36.49	37.90	-2	12,924	-0.02%
2021/08/11	30	37.39	20	37.04	37.00	10	12,724	0.08%
2021/08/10	84	41.10	77	41.40	39.80	7	12,306	0.06%
2021/08/09	16	40.40	12	39.58	39.85	4	11,409	0.04%
2021/08/06	22	39.47	33	39.33	40.25	-11	11,152	-0.10%
2021/08/05	12	39.95	8	40.12	39.60	4	10,921	0.04%
2021/08/04	36	39.51	21	39.76	39.25	15	10,700	0.14%
2021/08/03	58	41.98	66	42.40	41.40	-8	10,364	-0.08%
2021/08/02	24	41.05	14	41.33	41.40	10	9,930	0.10%
2021/07/30	34	40.18	31	40.75	41.00	3	9,299	0.03%
2021/07/29	7	38.63	18	40.05	38.10	-11	8,425	-0.13%
2021/07/28	64	36.54	40	36.70	36.80	24	7,827	0.31%
2021/07/27	62	38.47	91	38.75	38.75	-29	7,352	-0.39%
2021/07/26	0	0.00	6	36.70	36.70	-6	6,195	-0.10%
2021/07/23	103	35.82	69	35.48	33.40	34	6,082	0.56%	大買/
2021/07/22	0	0.00	16	34.52	34.70	-16	5,293	-0.30%
2021/07/21	11	31.76	17	30.81	32.25	-6	4,968	-0.12%
2021/07/20	5	30.75	4	30.69	30.90	1	4,687	0.02%
2021/07/19	15	30.33	9	30.34	30.25	6	4,519	0.13%
2021/07/16	22	29.20	42	29.26	29.90	-20	4,292	-0.47%
2021/07/14	5	27.05	0	0.00	26.65	5	3,970	0.13%
2021/07/13	8	28.34	9	28.43	28.00	-1	3,913	-0.03%
2021/07/09	0	0.00	1	27.00	26.90	-1	3,626	-0.03%
2021/07/08	21	27.45	23	27.59	27.40	-2	3,680	-0.05%
2021/07/02	0	0.00	14	26.45	26.50	-14	4,298	-0.33%
2021/06/30	2	26.15	0	0.00	26.15	2	4,396	0.05%
2021/06/29	6	26.58	2	26.25	26.50	4	4,411	0.09%
2021/06/28	3	26.07	2	26.05	26.50	1	4,436	0.02%
2021/06/25	1	26.45	3	26.47	26.30	-2	4,591	-0.04%
2021/06/24	0	0.00	1	25.75	25.75	-1	4,681	-0.02%
2021/06/21	3	24.90	0	0.00	24.70	3	4,771	0.06%
2021/06/17	3	25.78	0	0.00	26.10	3	5,117	0.06%
2021/06/15	1	25.95	5	26.00	26.00	-4	5,196	-0.08%
2021/06/10	2	25.90	1	25.70	25.85	1	5,223	0.02%
2021/06/08	0	0.00	2	26.45	26.50	-2	5,284	-0.04%
2021/06/04	7	26.74	0	0.00	26.55	7	5,328	0.13%
2021/06/03	10	27.07	2	27.00	27.00	8	5,336	0.15%
2021/06/02	1	27.15	2	26.93	26.80	-1	5,317	-0.02%
2021/06/01	23	27.63	22	27.47	27.50	1	5,303	0.02%
2021/05/31	10	27.00	10	27.15	26.60	0	5,190	0.00%
2021/05/28	2	26.20	12	26.00	26.25	-10	5,173	-0.19%
2021/05/26	0	0.00	2	25.38	25.25	-2	5,214	-0.04%
2021/05/25	3	25.45	0	0.00	25.15	3	5,260	0.06%
2021/05/24	0	0.00	3	24.27	24.75	-3	5,269	-0.06%
2021/05/21	0	0.00	1	24.45	24.50	-1	5,323	-0.02%
2021/05/20	14	24.59	0	0.00	24.30	14	5,407	0.26%
2021/05/19	15	25.00	11	25.19	25.25	4	5,433	0.07%
2021/05/18	2	23.53	1	23.50	23.90	1	5,418	0.02%
2021/05/14	1	24.50	0	0.00	23.35	1	5,555	0.02%
2021/05/11	4	27.00	0	0.00	26.20	4	6,272	0.06%
2021/05/10	1	29.70	0	0.00	28.75	1	6,266	0.02%
2021/05/07	4	28.30	0	0.00	29.05	4	6,311	0.06%
2021/05/05	10	28.70	0	0.00	28.15	10	6,763	0.15%
2021/05/04	1	28.00	6	28.26	28.80	-5	6,860	-0.07%
2021/05/03	6	30.91	0	0.00	30.05	6	6,926	0.09%
2021/04/29	13	32.42	1	32.65	32.45	12	6,948	0.17%
2021/04/28	22	34.24	25	34.30	33.45	-3	7,131	-0.04%
2021/04/27	1	32.65	3	33.08	32.75	-2	6,928	-0.03%
2021/04/26	1	32.80	1	32.65	32.65	0	6,963	0.00%
2021/04/23	17	32.08	7	32.68	32.60	10	7,214	0.14%
2021/04/22	4	32.81	1	33.25	31.60	3	7,222	0.04%
2021/04/20	0	0.00	1	31.50	31.55	-1	7,081	-0.01%
2021/04/16	5	31.30	2	31.10	31.20	3	7,139	0.04%
2021/04/14	0	0.00	3	31.50	30.90	-3	7,341	-0.04%
2021/04/13	10	33.30	9	33.19	31.95	1	8,162	0.01%
2021/04/12	1	34.50	5	34.62	34.75	-4	8,437	-0.05%
2021/04/09	5	33.65	8	34.03	33.55	-3	8,379	-0.04%
2021/04/08	5	32.47	2	32.20	32.40	3	8,103	0.04%
2021/04/07	7	32.28	76	32.50	32.35	-69	8,157	-0.85%
2021/04/06	0	32.16	0	0.00	32.35	0	8,262	0.00%
2021/04/01	2	32.30	0	0.00	31.75	2	8,370	0.02%
2021/03/31	0	0.00	10	32.00	32.15	-10	8,374	-0.12%
2021/03/30	25	32.54	19	32.26	32.15	6	8,386	0.07%
2021/03/29	7	31.69	5	31.75	31.50	2	8,317	0.02%
2021/03/25	7	30.84	38	31.04	31.20	-31	8,248	-0.38%
2021/03/24	1	30.75	1	30.85	30.80	0	8,184	0.00%
2021/03/23	38	31.67	23	31.30	30.65	15	8,173	0.18%
2021/03/22	16	30.89	0	0.00	30.75	16	7,952	0.20%
2021/03/18	63	30.53	0	0.00	30.70	63	7,908	0.80%
2021/03/16	0	0.00	4	29.80	29.70	-4	7,972	-0.05%
2021/03/12	34	29.78	1	29.50	29.50	33	8,209	0.40%
2021/03/10	3	28.53	2	28.70	28.70	1	8,612	0.01%
2021/03/05	0	0.00	1	28.80	28.80	-1	9,310	-0.01%
2021/03/03	1	29.30	0	0.00	29.90	1	9,320	0.01%
2021/03/02	1	30.30	0	0.00	29.80	1	9,391	0.01%
2021/02/26	1	30.55	0	0.00	30.50	1	9,356	0.01%
2021/02/24	0	0.00	2	31.08	30.65	-2	9,401	-0.02%
2021/02/18	1	30.50	5	30.33	30.90	-4	9,465	-0.04%
2021/02/17	1	30.25	2	30.45	31.00	-1	9,487	-0.01%
2021/02/05	1	30.85	0	0.00	30.05	1	9,451	0.01%
2021/02/04	16	32.00	0	0.00	30.95	16	9,340	0.17%
2021/02/03	7	31.96	22	32.33	33.00	-15	8,926	-0.17%
2021/02/02	0	0.00	4	30.20	30.00	-4	8,663	-0.05%
2021/02/01	10	29.13	4	29.11	29.00	6	8,713	0.07%
2021/01/29	10	30.93	4	30.70	29.25	6	8,660	0.07%
2021/01/28	35	31.06	28	30.06	31.00	7	8,583	0.08%
2021/01/27	56	30.46	61	30.36	30.40	-5	8,429	-0.06%
2021/01/26	12	29.27	16	29.43	29.40	-4	8,177	-0.05%
2021/01/25	47	28.86	49	29.01	28.70	-2	8,057	-0.02%
2021/01/22	16	28.00	16	28.58	28.30	0	7,963	0.00%
2021/01/21	8	27.96	15	28.30	28.10	-7	7,900	-0.09%
2021/01/20	6	26.73	0	0.00	26.45	6	7,684	0.08%
2021/01/19	5	27.66	2	28.20	27.80	3	7,609	0.04%
2021/01/18	6	28.18	7	28.26	28.50	-1	7,565	-0.01%
2021/01/14	2	27.60	2	27.75	27.55	0	7,262	0.00%
2021/01/13	8	27.36	6	27.60	27.55	2	7,271	0.03%
2021/01/12	7	27.07	25	27.20	26.90	-18	7,320	-0.25%
2021/01/08	2	27.80	25	27.71	27.60	-23	7,300	-0.32%
2021/01/07	20	28.90	21	29.19	28.85	-1	7,170	-0.01%
2021/01/06	8	32.13	3	31.57	29.50	5	7,056	0.07%
2021/01/05	5	29.63	11	29.87	30.70	-6	6,164	-0.10%
2020/12/31	0	0.00	2	27.20	27.20	-2	5,668	-0.04%
2020/12/30	22	26.07	19	26.23	26.15	3	5,569	0.05%
2020/12/29	3	26.98	5	27.22	26.80	-2	5,459	-0.04%
2020/12/28	33	27.98	99	28.04	28.50	-66	5,338	-1.24%
2020/12/25	2	26.80	0	0.00	27.00	2	5,181	0.04%
2020/12/23	0	0.00	1	26.90	27.20	-1	5,118	-0.02%
2020/12/22	2	26.90	17	26.89	26.05	-15	5,066	-0.30%
2020/12/21	1	26.30	0	0.00	26.15	1	5,054	0.02%
2020/12/17	1	26.60	1	26.60	26.80	0	5,131	0.00%
2020/12/15	0	0.00	1	27.45	26.00	-1	5,458	-0.02%
2020/12/14	0	0.00	1	26.90	26.80	-1	5,418	-0.02%
2020/12/11	0	0.00	2	26.20	26.05	-2	5,385	-0.04%
2020/12/10	0	0.00	6	27.47	26.75	-6	5,387	-0.11%
2020/12/09	1	27.90	5	27.25	27.80	-4	5,353	-0.07%
2020/12/08	2	26.38	4	26.54	26.95	-2	5,322	-0.04%
2020/12/07	79	27.42	9	27.22	26.70	70	5,295	1.32%
2020/12/04	20	26.40	0	0.00	26.50	20	5,118	0.39%
2020/12/02	22	26.22	19	26.21	26.30	3	5,114	0.06%
2020/12/01	69	25.76	63	25.91	26.00	6	5,274	0.11%
2020/11/27	2	24.70	0	0.00	24.55	2	5,402	0.04%
2020/11/26	2	25.50	0	0.00	24.60	2	5,920	0.03%
2020/11/25	0	0.00	1	24.70	24.80	-1	5,894	-0.02%
2020/11/24	0	0.00	1	24.90	24.45	-1	6,045	-0.02%
2020/11/23	0	0.00	6	24.95	24.60	-6	6,298	-0.10%
2020/11/20	11	24.62	6	24.69	24.60	5	6,274	0.08%
2020/11/18	1	24.55	1	24.20	24.15	0	6,325	0.00%
2020/11/17	5	24.94	5	24.40	24.30	0	6,276	0.00%
2020/11/16	0	0.00	12	24.43	24.80	-12	6,182	-0.19%
2020/11/13	0	0.00	2	23.95	23.75	-2	6,198	-0.03%
2020/11/10	0	0.00	1	23.65	24.10	-1	6,129	-0.02%
2020/11/09	0	0.00	1	23.90	23.70	-1	6,065	-0.02%
2020/11/05	0	0.00	21	22.98	22.95	-21	5,910	-0.36%
2020/11/04	11	22.85	11	23.22	22.65	0	5,831	0.00%
2020/11/03	0	0.00	10	22.50	22.70	-10	5,755	-0.17%
2020/10/26	0	0.00	3	22.87	23.00	-3	5,646	-0.05%
2020/10/23	0	0.00	10	22.40	22.60	-10	5,593	-0.18%
2020/10/21	0	0.00	1	22.30	22.15	-1	5,586	-0.02%
2020/10/20	15	22.47	2	22.40	22.20	13	5,594	0.23%
2020/10/19	1	22.50	5	22.15	22.50	-4	5,479	-0.07%
2020/10/16	6	21.19	0	0.00	21.05	6	5,397	0.11%
2020/10/13	1	21.05	2	21.23	21.20	-1	5,478	-0.02%
2020/10/12	7	21.30	1	21.85	21.10	6	5,538	0.11%
2020/10/08	12	21.70	0	0.00	21.65	12	5,583	0.21%
2020/10/07	10	22.00	10	21.78	21.95	0	5,578	0.00%
2020/10/06	0	0.00	1	21.85	21.90	-1	5,621	-0.02%
2020/10/05	11	21.76	0	0.00	21.65	11	5,633	0.20%
2020/09/30	1	21.05	20	21.28	21.40	-19	5,608	-0.34%
2020/09/29	20	21.10	20	21.25	21.40	0	5,592	0.00%
2020/09/28	10	20.95	10	21.20	21.25	0	5,618	0.00%
2020/09/25	21	21.09	60	20.50	20.70	-39	5,762	-0.68%
2020/09/24	5	21.60	5	21.30	21.20	0	5,728	0.00%
2020/09/23	10	22.60	1	22.65	22.45	9	5,665	0.16%
2020/09/21	51	24.05	10	24.35	23.80	41	5,594	0.73%
2020/09/18	1	23.15	1	23.70	23.20	0	5,340	0.00%
2020/09/16	0	0.00	11	23.28	23.15	-11	5,230	-0.21%
2020/09/11	21	23.01	10	22.78	22.20	11	5,326	0.21%
2020/09/10	0	0.00	5	23.30	23.75	-5	5,281	-0.09%
2020/09/09	5	23.70	5	23.69	23.65	0	5,219	0.00%
2020/09/08	3	23.68	2	23.85	23.35	1	5,165	0.02%
2020/09/07	2	24.30	2	24.50	24.15	0	5,027	0.00%
2020/09/04	7	24.69	13	24.28	24.85	-6	5,068	-0.12%
2020/09/03	52	23.95	96	24.45	24.40	-44	4,748	-0.93%
2020/09/02	112	22.71	126	22.98	22.95	-14	4,323	-0.32%	大買/大賣/
2020/09/01	39	22.75	93	22.43	22.20	-54	4,134	-1.31%
2020/08/31	50	22.00	4	22.45	22.45	46	3,603	1.28%
2020/08/28	60	20.18	0	0.00	20.45	60	3,531	1.70%
2020/08/27	12	19.99	6	20.29	20.40	6	3,483	0.17%
2020/08/25	2	19.55	2	18.95	19.40	0	3,133	0.00%
2020/08/20	0	0.00	15	18.80	17.90	-15	2,932	-0.51%
2020/08/19	10	19.20	0	0.00	19.20	10	2,852	0.35%
2020/08/18	0	0.00	4	18.45	18.25	-4	2,739	-0.15%
2020/08/17	0	0.00	10	18.60	18.40	-10	2,739	-0.37%
2020/08/06	0	0.00	6	18.45	18.15	-6	2,765	-0.22%
2020/08/05	0	0.00	3	18.45	18.40	-3	2,762	-0.11%
2020/07/31	15	18.13	3	18.15	18.10	12	2,792	0.43%
2020/07/30	0	0.00	6	17.43	17.80	-6	2,762	-0.22%
2020/07/29	0	0.00	1	17.15	17.15	-1	2,764	-0.04%
2020/07/28	6	17.13	0	0.00	17.05	6	2,771	0.22%
2020/07/27	3	17.65	21	17.70	17.60	-18	2,769	-0.65%
2020/07/24	13	18.41	0	0.00	18.15	13	2,757	0.47%
2020/07/23	6	18.75	1	19.00	18.70	5	2,734	0.18%
2020/07/22	11	18.90	0	0.00	18.85	11	2,794	0.39%
2020/07/16	21	18.82	0	0.00	19.15	21	2,716	0.77%
2020/07/09	1	19.10	0	0.00	18.85	1	2,776	0.04%
2020/07/07	1	18.80	13	18.99	19.00	-12	2,740	-0.44%
2020/07/06	10	19.48	6	19.15	19.20	4	2,731	0.15%
2020/06/22	0	0.00	0.1	18.15	18.00	-0.1	2,685	0.00%
2020/06/19	0	0.00	1	18.65	18.35	-1	2,705	-0.04%
2020/06/18	25	18.83	27	18.98	19.10	-2	2,664	-0.08%
2020/06/17	4	18.30	2	18.35	18.45	2	2,519	0.08%
2020/06/15	0	0.00	2	17.80	17.70	-2	2,487	-0.08%
2020/06/11	9	18.05	7	18.02	17.30	2	2,481	0.08%
2020/06/05	0	0.00	1	17.40	17.50	-1	2,467	-0.04%
2020/06/03	1	17.45	1	17.20	17.30	0	2,515	0.00%
2020/05/29	0	0.00	1	16.45	16.40	-1	2,500	-0.04%
2020/05/13	1	16.85	1	17.15	16.85	0	4,021	0.00%
2020/05/12	1	17.00	0	0.00	17.00	1	4,030	0.02%
2020/04/30	0	0.00	1	17.20	17.15	-1	4,274	-0.02%
2020/04/29	3	16.97	0	0.00	17.00	3	4,481	0.07%
2020/04/27	1	16.90	0	0.00	16.90	1	4,505	0.02%
2020/04/16	0	0.00	2	17.00	16.90	-2	4,351	-0.05%
2020/04/15	3	16.85	1	17.70	16.85	2	4,301	0.05%
2020/04/09	0.1	15.70	0	0.00	15.55	0.1	4,192	0.00%
2020/04/07	0	0.00	1	15.55	15.45	-1	4,160	-0.02%
2020/04/06	1	15.05	0	0.00	14.85	1	4,163	0.02%
2020/04/01	0	0.00	11	14.49	14.75	-11	4,389	-0.25%
2020/03/31	0	0.00	2	14.00	13.55	-2	4,327	-0.05%
2020/03/30	2	13.43	0	0.00	13.70	2	4,326	0.05%
2020/03/26	1	13.50	1	13.90	14.00	0	4,294	0.00%
2020/03/25	3	14.15	5	14.49	13.85	-2	4,279	-0.05%
2020/03/24	0	0.00	2	13.93	13.85	-2	4,228	-0.05%
2020/03/23	0	0.00	1	12.90	12.95	-1	4,198	-0.02%
2020/03/16	0	0.00	2	13.15	13.15	-2	4,080	-0.05%
2020/03/13	10	13.83	0	0.00	14.20	10	4,056	0.25%
2020/03/12	20	15.25	4	15.48	15.20	16	4,036	0.40%
2020/03/11	1	17.05	0	0.00	16.85	1	3,950	0.03%
2020/03/09	1	17.05	14	16.90	17.00	-13	3,892	-0.33%
2020/03/05	1	18.35	1	18.45	18.30	0	3,773	0.00%
2020/03/04	1	18.30	0	0.00	18.55	1	3,747	0.03%
2020/03/03	5	18.73	11	19.17	18.75	-6	3,714	-0.16%
2020/03/02	24	18.71	1	18.70	18.55	23	3,638	0.63%
2020/02/27	15	19.27	4	19.99	18.60	11	3,598	0.31%
2020/02/26	2	19.33	3	19.65	19.60	-1	3,447	-0.03%
2020/02/25	2	19.15	1	19.05	19.30	1	3,476	0.03%
2020/02/24	7	19.66	0	0.00	19.45	7	3,431	0.20%
2020/02/21	15	20.43	14	20.65	20.15	1	3,358	0.03%
2020/02/20	11	20.02	6	20.26	20.30	5	3,222	0.16%
2020/02/19	38	19.75	37	19.80	20.35	1	3,053	0.03%
2020/02/18	1	18.50	0	0.00	18.95	1	2,610	0.04%
2020/02/17	1	18.50	0	0.00	18.50	1	2,572	0.04%
2020/02/14	6	18.97	5	18.90	18.90	1	2,515	0.04%
2020/02/12	0	0.00	2	18.15	18.15	-2	2,255	-0.09%
2020/02/04	3	18.03	1	18.80	18.05	2	2,063	0.10%
2020/02/03	5	17.92	2	17.98	18.60	3	1,941	0.15%
2020/01/31	0	0.00	1	16.90	16.95	-1	1,709	-0.06%
2020/01/30	0	19.90	0	0.00	16.75	0	1,713	0.00%
2019/12/27	1	19.05	1	19.15	19.10	0	1,493	0.00%
2019/12/25	0	0.00	2	18.18	18.30	-2	1,228	-0.16%
2019/12/20	2	18.23	0	0.00	18.20	2	1,228	0.16%
2019/12/09	2	18.25	3	18.27	18.35	-1	1,239	-0.08%
2019/12/06	1	17.85	0	0.00	17.85	1	1,184	0.08%
2019/11/27	0	0.00	1	17.90	17.95	-1	1,244	-0.08%
2019/11/25	1	17.75	1	17.80	17.75	0	1,413	0.00%
2019/11/22	1	17.90	1	17.50	18.05	0	1,419	0.00%
2019/11/20	1	17.35	0	0.00	17.35	1	1,337	0.07%
2019/11/11	2	17.85	10	17.75	17.75	-8	1,358	-0.59%
2019/10/29	0	0.00	3	19.20	19.10	-3	1,435	-0.21%
2019/10/18	0	0.00	2	19.45	19.35	-2	1,636	-0.12%
2019/10/09	0	0.00	8	19.60	19.65	-8	1,913	-0.42%
2019/10/03	0	0.00	1	19.70	20.15	-1	2,122	-0.05%
2019/10/01	0	0.00	2	19.55	19.50	-2	2,100	-0.10%
2019/09/23	0	0.00	1	20.55	20.60	-1	2,225	-0.04%
2019/09/19	0	0.00	1	20.20	20.00	-1	2,232	-0.04%
2019/09/18	1	20.45	0	0.00	20.45	1	2,227	0.04%
2019/09/17	1	21.15	0	0.00	21.00	1	2,210	0.05%
2019/09/12	2	21.35	0	0.00	21.30	2	2,241	0.09%
2019/09/11	0	0.00	1	21.30	21.25	-1	2,265	-0.04%
2019/09/06	0	0.00	10	21.35	21.35	-10	2,270	-0.44%
2019/08/30	6	21.93	0	0.00	21.75	6	2,347	0.26%
2019/08/29	1	22.15	1	22.15	21.80	0	2,360	0.00%
2019/08/28	1	23.30	0	0.00	23.25	1	2,256	0.04%
2019/08/21	1	22.75	1	22.50	22.50	0	2,415	0.00%
2019/08/19	0	0.00	4	22.30	22.10	-4	2,437	-0.16%
2019/08/16	0	0.00	2	22.15	22.25	-2	2,470	-0.08%
2019/08/15	2	21.25	2	21.20	21.25	0	2,485	0.00%
2019/08/14	8	21.95	0	0.00	21.60	8	2,495	0.32%
2019/08/06	0	0.00	1	21.70	21.75	-1	2,647	-0.04%
2019/08/05	5	22.25	2	22.20	22.00	3	2,664	0.11%
2019/07/30	0	0.00	2	24.25	23.85	-2	2,834	-0.07%
2019/07/29	4	24.45	2	24.60	24.60	2	2,857	0.07%
2019/07/26	0	0.00	3	24.23	24.10	-3	2,869	-0.10%
2019/07/25	1	24.15	0	0.00	24.15	1	2,917	0.03%
2019/07/24	6	24.41	1	24.55	24.40	5	3,213	0.16%
2019/07/23	5	24.48	3	24.85	24.40	2	3,326	0.06%
2019/07/22	4	25.13	0	0.00	25.05	4	3,306	0.12%
2019/07/18	0	0.00	2	25.35	25.40	-2	3,371	-0.06%
2019/07/17	1	25.30	3	26.05	25.30	-2	3,415	-0.06%
2019/07/16	0	0.00	3	25.65	25.85	-3	3,480	-0.09%
2019/07/15	3	25.63	0	0.00	25.55	3	3,452	0.09%
2019/07/12	0	0.00	5	25.00	25.55	-5	3,436	-0.15%
2019/07/11	0	0.00	32	25.49	25.05	-32	3,416	-0.94%
2019/07/10	32	25.16	0	0.00	25.25	32	3,411	0.94%
2019/07/08	6	24.49	1	24.40	24.35	5	3,673	0.14%
2019/07/05	1	24.30	0	0.00	24.30	1	3,737	0.03%
2019/07/02	11	24.41	0	0.00	24.70	11	3,944	0.28%
2019/07/01	0	0.00	1	24.60	24.55	-1	4,125	-0.02%
2019/06/28	0	0.00	5	24.02	24.20	-5	4,204	-0.12%
2019/06/26	1	23.85	0	0.00	24.05	1	4,440	0.02%
2019/06/25	15	24.28	0	0.00	23.80	15	4,685	0.32%
2019/06/24	0	0.00	1	24.35	24.75	-1	4,787	-0.02%
2019/06/21	2	24.10	0	0.00	24.15	2	5,136	0.04%
2019/06/20	0	0.00	6	24.38	24.50	-6	6,134	-0.10%
2019/06/13	0	0.00	1	24.10	23.95	-1	6,929	-0.01%
2019/06/12	1	24.00	0	0.00	24.00	1	7,235	0.01%
2019/06/05	9	24.28	0	0.00	23.90	9	9,255	0.10%
2019/06/03	0	0.00	7	23.01	23.15	-7	9,463	-0.07%
2019/05/31	5	22.50	5	22.63	22.55	0	9,617	0.00%
2019/05/30	1	22.10	0	0.00	22.10	1	9,623	0.01%
2019/05/29	8	22.11	2	21.83	21.80	6	9,630	0.06%
2019/05/27	0	0.00	2	23.15	23.50	-2	9,820	-0.02%
2019/05/23	0	0.00	7	24.06	23.90	-7	10,053	-0.07%
2019/05/22	1	25.00	0	0.00	23.85	1	10,274	0.01%
2019/05/20	3	24.70	8	24.59	24.70	-5	10,965	-0.05%
2019/05/17	1	24.10	5	24.05	24.00	-4	11,207	-0.04%
2019/05/16	2	24.50	3	24.75	24.10	-1	11,437	-0.01%
2019/05/15	2	25.35	3	25.45	25.35	-1	11,576	-0.01%
2019/05/13	2	24.55	0	0.00	24.50	2	12,272	0.02%
2019/05/10	2	25.60	14	25.15	25.15	-12	12,315	-0.10%
2019/05/09	4	26.31	2	25.60	25.10	2	12,349	0.02%
2019/05/08	1	26.70	1	26.35	26.45	0	12,344	0.00%
2019/05/07	1	27.60	1	26.95	26.95	0	12,565	0.00%
2019/05/03	1	27.65	0	0.00	27.90	1	12,709	0.01%
2019/05/02	0	0.00	2	27.35	27.50	-2	12,652	-0.02%
2019/04/30	3	27.87	5	27.58	27.40	-2	12,594	-0.02%
2019/04/29	4	25.95	0	0.00	26.35	4	12,279	0.03%
2019/04/26	1	27.15	1	27.15	26.90	0	12,129	0.00%
2019/04/25	2	27.50	0	0.00	27.10	2	12,082	0.02%
2019/04/24	0	0.00	1	27.25	27.35	-1	12,036	-0.01%
2019/04/22	10	29.00	2	29.00	29.10	8	11,852	0.07%
2019/04/19	1	28.15	2	28.05	28.05	-1	11,701	-0.01%
2019/04/18	5	27.54	2	27.40	27.30	3	11,659	0.03%
2019/04/17	0	0.00	4	27.95	27.70	-4	11,597	-0.03%
2019/04/16	4	28.15	6	27.83	28.05	-2	11,554	-0.02%
2019/04/12	12	27.75	2	28.70	27.15	10	11,417	0.09%
2019/04/11	10	29.68	0	0.00	29.05	10	11,127	0.09%
2019/04/09	5	29.80	3	30.02	29.80	2	10,984	0.02%
2019/04/08	6	30.34	2	30.38	30.30	4	10,929	0.04%
2019/04/03	12	29.73	0	0.00	29.65	12	10,710	0.11%
2019/04/02	0	0.00	5	28.81	29.25	-5	10,505	-0.05%
2019/04/01	7	29.39	2	29.05	29.05	5	10,394	0.05%
2019/03/29	3	28.75	4	28.36	29.25	-1	10,284	-0.01%
2019/03/28	3	28.82	2	30.40	28.55	1	10,130	0.01%
2019/03/27	2	30.05	1	30.40	30.05	1	9,875	0.01%
2019/03/26	3	30.05	2	29.95	30.00	1	9,735	0.01%
2019/03/25	13	30.23	19	30.31	30.80	-6	9,359	-0.06%
2019/03/22	2	27.95	2	27.93	28.25	0	8,342	0.00%
2019/03/21	1	27.70	2	27.78	28.10	-1	8,202	-0.01%
2019/03/20	1	27.30	2	27.15	27.30	-1	8,088	-0.01%
2019/03/19	2	27.68	4	28.36	27.60	-2	7,903	-0.03%
2019/03/18	1	27.45	0	0.00	27.45	1	7,643	0.01%
2019/03/15	7	28.79	4	29.13	27.65	3	7,510	0.04%
2019/03/14	4	27.88	8	28.14	28.00	-4	7,196	-0.06%
2019/03/13	31	28.09	28	28.29	28.10	3	6,927	0.04%
2019/03/12	5	25.76	13	26.19	26.80	-8	5,852	-0.14%
2019/03/11	1	24.95	1	24.95	24.40	0	5,455	0.00%
2019/03/07	5	23.70	1	24.00	23.20	4	5,073	0.08%
2019/03/06	1	24.60	1	25.00	24.30	0	4,925	0.00%
2019/03/05	1	23.85	3	23.90	23.90	-2	4,732	-0.04%
2019/03/04	3	24.15	2	23.98	24.25	1	4,685	0.02%
2019/02/27	4	23.69	3	23.87	23.55	1	4,625	0.02%
2019/02/26	3	24.37	3	24.78	24.30	0	4,480	0.00%
2019/02/25	5	25.12	1	25.50	25.45	4	4,305	0.09%
2019/02/22	4	25.13	1	25.40	25.05	3	4,125	0.07%
2019/02/21	22	25.39	20	25.10	25.45	2	4,023	0.05%
2019/02/20	13	25.50	9	25.46	25.85	4	3,756	0.11%
2019/02/19	2	23.20	2	23.05	23.50	0	3,215	0.00%
2019/02/18	5	23.15	3	24.20	22.90	2	3,011	0.07%
2019/02/15	2	23.50	5	23.36	23.60	-3	2,733	-0.11%
2019/02/14	1	22.80	1	23.05	22.70	0	2,482	0.00%
2019/02/13	11	22.65	18	22.38	22.40	-7	2,328	-0.30%
2019/02/12	10	21.23	14	20.93	21.65	-4	1,853	-0.22%
2019/01/30	5	19.48	1	19.60	19.55	4	1,491	0.27%
2019/01/29	1	20.20	2	19.95	19.75	-1	1,389	-0.07%
2019/01/28	0	0.00	1	19.75	20.00	-1	1,319	-0.08%
2019/01/25	1	18.55	3	18.93	18.95	-2	1,057	-0.19%
2018/12/27	0	0.00	10	16.95	17.00	-10	855	-1.17%
2018/12/25	10	16.65	0	0.00	16.60	10	866	1.15%
2018/12/19	0	0.00	2	16.73	16.75	-2	894	-0.22%
2018/12/18	1	16.85	0	0.00	16.60	1	896	0.11%
2018/12/17	1	17.05	5	17.05	17.00	-4	897	-0.45%
2018/12/14	1	17.25	0	0.00	17.25	1	892	0.11%
2018/12/12	5	17.15	0	0.00	17.20	5	849	0.59%
2018/12/04	12	17.60	27	18.01	17.90	-15	824	-1.82%
2018/11/14	0	0.00	1	16.15	16.05	-1	826	-0.12%
2018/11/13	2	15.90	2	16.25	16.30	0	832	0.00%
2018/11/02	0	0.00	2	14.90	14.95	-2	853	-0.23%
2018/10/23	7	15.05	0	0.00	15.00	7	1,001	0.70%
2018/10/03	12	17.93	0	0.00	17.85	12	1,214	0.99%
2018/09/18	0	0.00	2	17.35	17.30	-2	1,365	-0.15%
2018/09/14	0	0.00	1	17.50	17.50	-1	1,403	-0.07%
2018/09/13	0	0.00	17	17.30	17.35	-17	1,429	-1.19%
2018/09/12	0	0.00	13	17.05	17.20	-13	1,443	-0.90%
2018/09/10	0	0.00	1	17.15	17.05	-1	1,529	-0.07%
2018/09/07	0	0.00	5	17.55	17.65	-5	1,566	-0.32%
2018/09/06	54	18.25	40	18.29	18.15	14	1,609	0.87%
2018/09/05	0	0.00	4	17.80	17.85	-4	1,914	-0.21%
2018/09/04	0	0.00	5	17.72	17.90	-5	2,341	-0.21%
2018/09/03	0	0.00	1	17.65	17.50	-1	2,365	-0.04%
2018/08/31	0	0.00	2	17.58	17.60	-2	2,381	-0.08%
2018/08/24	0	0.00	2	17.15	16.95	-2	2,535	-0.08%
2018/08/23	3	16.78	0	0.00	16.75	3	2,550	0.12%
2018/08/21	0	0.00	6	16.70	16.75	-6	2,679	-0.22%
2018/08/20	6	16.43	0	0.00	16.40	6	2,733	0.22%
2018/08/13	5	16.65	0	0.00	16.65	5	2,715	0.18%
2018/08/09	0	0.00	4	17.45	17.25	-4	2,684	-0.15%
2018/08/08	5	17.54	0	0.00	17.50	5	2,675	0.19%
2018/08/07	7	17.49	1	17.70	17.65	6	2,654	0.23%
2018/08/06	12	17.90	1	17.80	17.85	11	2,634	0.42%
2018/08/03	0	0.00	3	18.88	18.90	-3	2,565	-0.12%
2018/08/01	1	19.05	0	0.00	19.05	1	2,553	0.04%
2018/07/31	0	0.00	2	19.05	19.10	-2	2,546	-0.08%
2018/07/30	0	0.00	1	18.95	18.90	-1	2,530	-0.04%
2018/07/25	0	0.00	1	19.00	18.80	-1	2,505	-0.04%
2018/07/24	1	19.35	0	0.00	19.40	1	2,471	0.04%
2018/07/20	4	19.28	0	0.00	19.15	4	2,420	0.17%
2018/07/18	0	0.00	1	19.45	19.50	-1	2,415	-0.04%
2018/07/17	10	19.83	3	19.80	19.25	7	2,398	0.29%
2018/07/16	1	19.25	0	0.00	19.25	1	2,295	0.04%
2018/07/06	0	0.00	1	19.15	19.10	-1	2,246	-0.04%
2018/07/05	1	19.70	0	0.00	19.00	1	2,236	0.04%
2018/07/03	0	0.00	3	19.28	19.10	-3	2,220	-0.14%
2018/06/28	1	18.50	6	18.84	18.85	-5	2,151	-0.23%
2018/06/27	2	18.65	0	0.00	18.60	2	2,146	0.09%
2018/06/26	1	18.85	0	0.00	18.80	1	2,207	0.05%
2018/06/25	8	19.08	0	0.00	19.00	8	2,195	0.36%
2018/06/19	6	19.75	6	19.83	19.65	0	2,154	0.00%
2018/06/15	1	20.45	4	20.83	20.45	-3	2,120	-0.14%
2018/06/14	1	20.60	0	0.00	20.40	1	2,081	0.05%
2018/06/13	7	21.48	3	21.70	21.05	4	2,053	0.19%
2018/06/12	22	20.98	60	20.73	21.65	-38	1,724	-2.20%
2018/06/11	7	19.66	1	19.80	19.70	6	1,306	0.46%
2018/06/08	2	19.63	1	19.75	19.25	1	1,310	0.08%
2018/06/07	0	0.00	1	19.45	19.85	-1	1,356	-0.07%
2018/06/06	0	0.00	1	19.20	19.15	-1	1,332	-0.08%
2018/06/05	0	0.00	2	19.23	19.00	-2	1,306	-0.15%
2018/06/04	2	19.05	9	19.26	19.05	-7	1,345	-0.52%
2018/06/01	7	19.64	0	0.00	19.10	7	1,329	0.53%
2018/05/31	1	19.15	0	0.00	19.40	1	1,288	0.08%
2018/05/30	0	0.00	5	18.85	19.15	-5	1,319	-0.38%
2018/05/29	0	0.00	5	18.80	19.20	-5	1,272	-0.39%
2018/05/28	8	18.66	0	0.00	18.35	8	1,215	0.66%
2018/05/25	1	18.10	0	0.00	18.15	1	1,155	0.09%
2018/05/23	15	17.95	1	18.05	17.90	14	1,304	1.07%
2018/04/26	5	17.10	0	0.00	16.95	5	1,474	0.34%
2018/04/16	0	0.00	15	18.25	18.30	-15	1,622	-0.92%
2018/04/10	0	19.70	0	0.00	18.25	0	1,882	0.00%
2018/04/09	1	18.65	0	0.00	18.65	1	1,910	0.05%
2018/04/02	1	19.40	0	0.00	19.25	1	2,194	0.05%
2018/03/29	0	0.00	1	19.10	19.50	-1	2,243	-0.04%
2018/03/26	2	19.35	2	19.25	19.45	0	2,313	0.00%
2018/03/23	0	0.00	2	18.95	18.90	-2	2,364	-0.08%
2018/03/22	0	0.00	5	19.85	19.35	-5	2,352	-0.21%
2018/03/21	0	0.00	24	19.75	19.85	-24	2,338	-1.03%
2018/03/20	1	19.70	0	0.00	19.70	1	2,331	0.04%
2018/03/16	10	20.05	0	0.00	20.05	10	2,287	0.44%
2018/03/13	1	19.60	2	19.65	19.65	-1	2,199	-0.05%
2018/03/12	10	19.20	0	0.00	19.00	10	2,135	0.47%
2018/03/09	2	19.10	0	0.00	18.90	2	2,118	0.09%
2018/03/08	10	19.00	1	18.95	19.15	9	2,123	0.42%
2018/03/06	1	19.05	0	0.00	18.75	1	2,153	0.05%
2018/03/01	0	0.00	1	18.70	19.00	-1	2,110	-0.05%
2018/02/23	8	19.42	0	0.00	19.40	8	2,158	0.37%
2018/02/22	0	0.00	5	17.70	17.70	-5	2,099	-0.24%
2018/02/21	0	0.00	2	17.40	17.35	-2	2,116	-0.09%
2018/02/06	8	17.30	0	0.00	17.20	8	2,147	0.37%
2018/01/26	1	19.30	0	0.00	19.35	1	2,325	0.04%
2018/01/25	0	0.00	8	19.43	19.30	-8	2,401	-0.33%
2018/01/19	0	0.00	51	19.49	19.45	-51	2,480	-2.06%
2018/01/18	1	19.90	0	0.00	19.90	1	2,460	0.04%
2018/01/17	0	0.00	1	20.20	20.30	-1	2,460	-0.04%
2018/01/10	8	19.46	0	0.00	19.40	8	2,603	0.31%
2018/01/09	4	19.88	0	0.00	19.85	4	2,612	0.15%
2018/01/08	13	20.23	8	19.95	19.95	5	2,638	0.19%
2018/01/05	27	20.88	15	20.40	20.40	12	2,613	0.46%
2018/01/04	6	19.96	6	20.27	20.35	0	2,478	0.00%
2018/01/03	6	20.23	6	20.32	20.30	0	2,447	0.00%
2018/01/02	52	20.70	13	20.22	20.10	39	2,450	1.59%