台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    1,145
  • 產業
    上櫃 電子零組件類股▲0.27%
  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金居 (8358)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20525456586062Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00156.6056.70-11,299-0.08%
2025/02/1700.00156.2056.30-11,315-0.08%
2025/02/1400.00256.2056.30-21,318-0.15%
2025/02/1300.00156.3056.50-11,344-0.07%
2025/02/1200.00356.6056.10-31,390-0.22%
2025/02/11156.5000.0056.5011,3960.07%
2025/02/10056.6000.0056.4001,4020.00%
2025/02/0700.00155.8056.00-11,396-0.07%
2025/02/06154.4000.0055.3011,3880.07%
2025/01/2200.00254.2054.50-21,421-0.14%
2025/01/16153.80154.0053.7001,5050.00%
2025/01/1000.00154.8054.60-11,502-0.07%
2025/01/0900.00155.8054.50-11,491-0.07%
2025/01/06157.90657.8057.80-51,488-0.34%
2025/01/0200.00158.4058.00-11,490-0.07%
2024/12/31658.9500.0058.5061,4890.40%
2024/12/3000.00059.3059.2001,4970.00%
2024/12/2700.00158.8059.20-11,501-0.07%
2024/12/2300.00158.7058.50-11,522-0.07%
2024/12/16159.1000.0058.1011,5350.07%
2024/12/13160.6000.0060.8011,5010.07%
2024/12/12161.0000.0060.0011,4400.07%
2024/12/10160.7000.0060.3011,4340.07%
2024/12/05261.5000.0061.3021,4290.14%
2024/12/04361.30361.3761.4001,4200.00%
2024/12/03159.4000.0059.0011,3780.07%
2024/12/02259.1500.0059.2021,4060.14%
2024/11/2700.00260.3058.70-21,501-0.13%
2024/11/2600.00160.5060.10-11,502-0.07%
2024/11/25260.7000.0060.9021,5160.13%
2024/11/221060.70361.0061.5071,5230.46%
2024/11/21158.0000.0058.2011,4390.07%
2024/11/1300.00257.7057.80-21,593-0.13%
2024/11/12258.0000.0057.8021,6210.12%
2024/11/11858.6100.0059.1081,6490.48%
2024/11/07261.30261.2561.2001,6920.00%
2024/10/30259.60260.0059.5001,9770.00%
2024/10/29160.2000.0060.1012,0170.05%
2024/10/28861.55261.6061.0062,0310.30%
2024/10/25261.60061.9061.8022,0370.10%
2024/10/21259.90259.7059.9002,2100.00%
2024/10/1800.00158.9058.90-12,277-0.04%
2024/10/15159.20259.3559.30-12,547-0.04%
2024/10/11158.50358.4758.50-22,921-0.07%
2024/10/04159.90160.0059.9003,9740.00%
2024/09/25262.4500.0062.2024,2940.05%
2024/09/2300.00161.8061.80-14,402-0.02%
2024/09/20161.7000.0061.3014,5200.02%
2024/09/1900.00261.0061.20-24,577-0.04%
2024/09/18161.3000.0060.3014,7010.02%
2024/09/13161.4000.0061.3014,9130.02%
2024/09/09158.50159.9061.0005,1790.00%
2024/09/06060.7000.0060.6005,2470.00%
2024/09/04360.50160.3060.3025,4650.04%
2024/09/03164.5000.0064.0015,4790.02%
2024/09/02264.7000.0064.5025,4850.04%
2024/08/30164.00565.3064.80-45,487-0.07%
2024/08/29163.9000.0063.8015,5090.02%
2024/08/28163.7000.0063.7015,5460.02%
2024/08/2700.00163.4063.90-15,572-0.02%
2024/08/23162.20164.0064.0005,6550.00%
2024/08/221163.2900.0063.10115,7160.19%
2024/08/20163.60163.4063.6005,8720.00%
2024/08/16162.5000.0062.3016,1350.02%
2024/08/1500.00161.9061.90-16,613-0.02%
2024/08/14162.20162.8062.0006,9330.00%
2024/08/13161.2000.0061.8017,0500.01%
2024/08/09161.70362.0062.00-27,918-0.03%
2024/08/08060.56160.1060.00-17,934-0.01%
2024/08/0700.00459.6360.70-47,972-0.05%
2024/08/06757.0600.0058.1077,9620.09%
2024/08/05158.70358.4058.30-27,876-0.03%
2024/08/02266.0000.0064.7027,8050.03%
2024/08/0100.00267.3067.20-27,798-0.03%
2024/07/31264.4500.0064.7027,7850.03%
2024/07/29064.1300.0063.2007,8770.00%
2024/07/22766.801267.9266.20-57,942-0.06%
2024/07/19369.77969.6969.00-67,872-0.08%
2024/07/18870.812070.6971.00-127,854-0.15%
2024/07/17172.8000.0072.7017,7870.01%
2024/07/161372.25372.2372.70107,7650.13%
2024/07/152774.111673.4473.00117,7160.14%
2024/07/12775.21875.4575.20-17,599-0.01%
2024/07/113475.961776.3175.20177,4470.23%
2024/07/10571.74470.4871.6016,9150.01%
2024/07/09168.60269.5067.80-16,895-0.01%
2024/07/08269.80271.2570.3007,0960.00%
2024/07/05271.70471.8071.60-27,195-0.03%
2024/07/03170.60270.8070.60-17,641-0.01%
2024/06/28370.43170.5070.2028,3570.02%
2024/06/27570.98370.9770.5028,5390.02%
2024/06/26370.73370.5370.8008,4840.00%
2024/06/2500.00167.7170.00-18,374-0.01%
2024/06/24569.06069.3069.2058,3180.06%
2024/06/2100.00871.1070.00-88,207-0.10%
2024/06/19666.82266.6066.6048,0070.05%
2024/06/18568.62868.2567.80-37,930-0.04%
2024/06/1400.00169.7069.70-17,865-0.01%
2024/06/13270.25170.2070.5017,8120.01%
2024/06/12371.27871.2370.80-57,745-0.06%
2024/06/11170.00470.3270.20-37,608-0.04%
2024/06/0700.00169.0068.50-17,512-0.01%
2024/06/05268.9000.0068.1027,4270.03%
2024/06/04470.08370.8369.2017,4440.01%
2024/06/03369.0300.0069.3037,3660.04%
2024/05/30567.8400.0067.4057,2980.07%
2024/05/28269.7500.0070.6027,1830.03%
2024/05/27471.8300.0070.4047,0970.06%
2024/05/24369.80670.7570.20-36,999-0.04%
2024/05/23369.53969.6069.00-66,910-0.09%
2024/05/221570.922171.1770.70-66,758-0.09%
2024/05/211572.53572.9271.60106,6250.15%
2024/05/20971.302471.6871.50-156,136-0.24%
2024/05/171668.939.168.8069.206.95,8220.12%
2024/05/1634.170.43771.8370.2027.15,7510.47%
2024/05/1500.001568.0369.00-155,358-0.28%
2024/05/1300.00165.3063.90-14,976-0.02%
2024/05/10263.20264.0565.3004,9210.00%
2024/05/08163.4000.0063.4014,8590.02%
2024/05/07163.2000.0064.2014,8550.02%
2024/05/06264.15164.6064.0014,8260.02%
2024/05/0300.00367.6065.40-34,789-0.06%
2024/05/02365.57265.5065.8014,6740.02%
2024/04/3000.00365.3065.30-34,648-0.06%
2024/04/29365.67565.4265.90-24,610-0.04%
2024/04/26164.201265.0264.60-114,595-0.24%
2024/04/25262.00162.5062.5014,5160.02%
2024/04/241163.18162.3963.00104,4880.22%
2024/04/23159.6200.0060.0014,4760.02%
2024/04/22159.9000.0059.9014,4570.02%
2024/04/19261.90162.9062.3014,4110.02%
2024/04/18263.90164.9064.1014,3580.02%
2024/04/16563.38162.5062.5044,2540.09%
2024/04/15367.072.166.0165.300.94,1690.02%
2024/04/12167.52669.3267.20-53,954-0.13%
2024/04/115.168.193.266.6367.201.93,6530.05%
2024/04/10466.58166.7066.0033,4580.09%
2024/04/09968.041168.1366.80-23,309-0.06%
2024/04/08265.55365.3765.50-12,837-0.04%
2024/04/03864.54464.4064.2042,5830.15%
2024/04/02764.5721.164.4364.20-14.12,408-0.58%
2024/04/01262.906262.0762.70-601,963-3.06%
2024/03/29259.5000.0059.5021,7480.11%
2024/03/28158.70158.4058.3001,7100.00%
2024/03/27157.4000.0057.5011,6970.06%
2024/03/25059.9000.0058.6001,7150.00%
2024/03/211058.8000.0059.30101,7290.58%
2024/03/201858.7900.0059.30181,7401.03%
2024/03/1500.00157.4057.20-11,700-0.06%
2024/03/08556.70158.4056.6041,8050.22%
2024/03/07258.950.158.8758.301.91,7940.11%
2024/03/060.159.9000.0059.200.11,8270.01%
2024/03/05659.17158.9058.8051,8970.26%
2024/02/29759.4300.0059.2071,9700.36%
2024/02/261060.00160.3060.1092,1850.41%
2024/02/23660.8000.0059.9062,1960.27%
2024/02/22460.85160.7060.7032,2160.14%
2024/02/211161.7000.0061.50112,2420.49%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章