金麗-KY (8429)-國票-中和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
479張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.92	0	0.00	9.92	0	238	0.00%
2024/03/26	0	9.67	0	0.00	9.57	0	273	0.00%
2024/03/25	0	9.71	0	0.00	9.63	0	272	0.00%
2024/03/21	0	9.68	0	0.00	9.68	0	275	0.00%
2024/03/14	0	0.00	1.1	9.80	10.10	-1.1	291	-0.37%
2024/02/16	0	0.00	3	10.95	10.65	-3	339	-0.88%
2024/01/26	1	10.75	0	0.00	10.75	1	331	0.30%
2024/01/10	15	10.95	1	11.00	11.00	14	383	3.65%
2024/01/04	1	10.85	0	0.00	10.90	1	437	0.23%
2023/12/25	0	0.00	1	10.90	10.85	-1	421	-0.24%
2023/11/27	0	0.00	1	10.85	11.15	-1	301	-0.33%
2023/11/24	0	0.00	1	10.70	10.95	-1	289	-0.35%
2023/11/21	1	10.60	0	0.00	10.60	1	275	0.36%
2023/11/15	0	0.00	1	10.55	10.55	-1	269	-0.37%
2023/11/08	1	10.60	0	0.00	10.55	1	262	0.38%
2023/11/07	2	10.60	0.1	10.70	10.65	2	265	0.73%
2023/11/03	1	10.60	0	0.00	10.65	1	268	0.37%
2023/11/02	0	0.00	1	10.60	10.60	-1	273	-0.37%
2023/10/26	2	10.70	0	0.00	10.80	2	273	0.73%
2023/10/24	0	0.00	2	10.85	10.85	-2	268	-0.75%
2023/10/16	1	10.65	0	0.00	10.65	1	212	0.47%
2023/10/11	0	0.00	1	10.00	10.00	-1	162	-0.62%
2023/10/05	0	0.00	1	9.99	10.05	-1	172	-0.58%
2023/09/21	0	0.00	16	10.17	10.10	-16	231	-6.91%
2023/09/14	1	10.15	0	0.00	10.15	1	229	0.44%
2023/09/12	0	0.00	1	10.10	10.10	-1	230	-0.43%
2023/09/07	1	10.05	0	0.00	10.10	1	239	0.42%
2023/09/06	0	0.00	5.2	10.16	10.10	-5.2	239	-2.15%
2023/08/31	3	10.05	0	0.00	10.15	3	249	1.20%
2023/07/28	0	10.45	0	0.00	10.50	0	303	0.01%
2023/07/17	0	10.80	0	0.00	10.65	0	293	0.01%
2023/07/11	0	0.00	3	11.20	11.10	-3	280	-1.07%
2023/07/04	1	11.10	0	0.00	11.05	1	245	0.41%
2023/06/19	0	0.00	1	10.65	10.65	-1	228	-0.44%
2023/05/22	2	11.10	0	0.00	11.10	2	232	0.86%
2023/03/13	0	10.60	0	0.00	10.50	0	887	0.00%
2023/03/09	0	0.00	0	11.00	10.85	0	879	0.00%
2023/02/01	2	11.50	0	0.00	11.45	2	838	0.24%
2023/01/31	0	0.00	1	11.80	11.70	-1	811	-0.12%
2023/01/30	1	11.15	1	11.10	10.95	0	747	0.00%
2023/01/11	0	0.00	2	10.75	10.70	-2	728	-0.27%
2023/01/06	1	10.90	1	10.80	10.80	0	704	0.00%
2023/01/03	1	10.80	0	0.00	10.70	1	694	0.14%
2022/12/30	1	11.20	1	11.10	11.00	0	685	0.00%
2022/12/21	1	10.65	1	10.85	10.80	0	566	0.00%
2022/12/14	1	11.50	1	11.35	11.25	0	499	0.00%
2022/12/13	2	11.35	2	11.58	11.20	0	463	0.00%
2022/12/12	0	0.00	2	11.75	11.70	-2	411	-0.49%
2022/12/09	0	0.00	2	10.83	11.00	-2	339	-0.59%
2022/12/08	3	10.47	0	0.00	10.20	3	295	1.01%
2022/12/07	1	10.60	1	10.60	10.45	0	260	0.00%
2022/10/12	0	9.66	0	0.00	9.53	0	189	0.00%
2022/07/27	0.1	9.60	0.1	9.60	9.54	0	224	0.00%
2022/06/13	0.1	10.95	0.1	10.95	10.80	0	232	0.00%
2022/05/24	0	0.00	0.1	10.40	10.30	-0.1	246	-0.04%
2022/04/18	0	0.00	5	11.00	10.90	-5	268	-1.86%
2022/04/13	0	0.00	1	11.05	11.05	-1	304	-0.33%
2022/03/16	1	10.40	0	0.00	10.40	1	407	0.25%
2022/03/04	2	11.30	0	0.00	11.25	2	456	0.44%
2022/02/21	0	0.00	1.1	12.01	12.05	-1.1	542	-0.20%
2022/02/16	0	0.00	0	12.00	11.70	0	621	0.00%
2022/01/12	0	0.00	3	12.35	12.40	-3	1,235	-0.24%
2021/12/27	1	12.90	0	0.00	12.90	1	1,619	0.06%
2021/12/10	0	0.00	3	13.30	13.05	-3	1,789	-0.17%
2021/12/09	0	0.00	2	13.40	13.35	-2	1,868	-0.11%
2021/12/03	3	12.65	0	0.00	12.60	3	1,923	0.16%
2021/12/02	3	12.50	1	12.45	12.45	2	1,924	0.10%
2021/12/01	3	12.70	0	0.00	12.70	3	1,928	0.16%
2021/11/29	2	12.50	0	0.00	12.50	2	1,937	0.10%
2021/11/26	2	13.00	0	0.00	12.95	2	1,910	0.10%
2021/11/24	4	13.20	0	0.00	13.20	4	1,907	0.21%
2021/11/19	1	13.25	0	0.00	13.10	1	1,902	0.05%
2021/11/18	9	13.59	0	0.00	13.40	9	1,916	0.47%
2021/11/15	0	0.00	27	14.17	13.85	-27	1,882	-1.43%
2021/11/10	1	14.95	0	0.00	14.60	1	1,809	0.06%
2021/11/08	0	0.00	2	14.60	15.00	-2	1,745	-0.11%
2021/11/01	1	14.55	3	14.47	14.55	-2	1,689	-0.12%
2021/10/27	3	13.08	1	12.95	14.20	2	1,592	0.13%
2021/10/25	0	0.00	1	12.95	12.95	-1	1,453	-0.07%
2021/10/22	2	13.10	20	13.35	13.10	-18	1,453	-1.24%
2021/10/21	20	13.05	0	0.00	13.10	20	1,441	1.39%
2021/10/08	1	12.15	0	0.00	12.25	1	1,433	0.07%
2021/09/22	1	12.05	0	0.00	12.05	1	1,980	0.05%
2021/09/13	10	12.75	10	13.00	12.40	0	2,565	0.00%
2021/09/08	0	0.00	5	11.75	11.60	-5	3,033	-0.16%
2021/09/03	0	0.00	10	12.60	12.55	-10	3,073	-0.33%
2021/09/02	10	12.90	0	0.00	12.30	10	3,104	0.32%
2021/08/30	0	0.00	10	12.70	12.60	-10	3,187	-0.31%
2021/08/26	10	12.45	0	0.00	12.45	10	3,347	0.30%
2021/08/23	0	0.00	1	12.85	12.85	-1	3,545	-0.03%
2021/08/20	1	11.90	0	0.00	11.70	1	3,656	0.03%
2021/08/13	0	0.00	6	12.51	12.50	-6	3,902	-0.15%
2021/08/12	0	0.00	5	12.85	13.05	-5	3,906	-0.13%
2021/08/10	2	13.50	30	13.20	12.95	-28	3,900	-0.72%
2021/08/09	2	13.80	0	0.00	13.80	2	3,892	0.05%
2021/08/06	0	0.00	10	14.40	14.40	-10	3,886	-0.26%
2021/07/26	20	15.01	0	0.00	14.70	20	4,008	0.50%
2021/07/23	10	14.20	12	14.47	15.00	-2	3,969	-0.05%
2021/07/22	2	13.70	0	0.00	13.65	2	3,956	0.05%
2021/07/16	2	14.50	10	15.00	14.50	-8	3,987	-0.20%
2021/07/15	50	14.46	15	14.84	14.90	35	3,965	0.88%
2021/07/13	10	14.55	10	14.72	14.35	0	3,885	0.00%
2021/07/12	10	15.60	0	0.00	15.00	10	3,819	0.26%
2021/07/08	9	17.38	10	17.55	16.90	-1	3,665	-0.03%
2021/07/07	3	21.50	5	20.40	18.75	-2	3,495	-0.06%
2021/07/06	42	18.98	2	18.95	19.85	40	3,400	1.18%
2021/06/30	2	17.35	0	0.00	17.40	2	3,217	0.06%
2021/06/28	2	18.00	0	0.00	17.50	2	3,163	0.06%
2021/06/23	3	16.72	6	16.88	16.70	-3	3,015	-0.10%
2021/06/22	24	17.20	17	17.63	16.20	7	2,728	0.26%
2021/06/21	0	0.00	21	17.50	17.50	-21	2,363	-0.89%
2021/06/18	0	0.00	28	15.85	15.95	-28	2,207	-1.27%
2021/06/17	3	13.85	18.2	14.45	14.50	-15.2	1,978	-0.77%
2021/06/11	2	12.00	0	0.00	11.90	2	1,785	0.11%
2021/06/09	0	0.00	30	12.61	12.35	-30	1,742	-1.72%
2021/06/03	0	0.00	20	13.80	14.30	-20	1,559	-1.28%
2021/06/02	0	0.00	15	13.30	13.10	-15	1,472	-1.02%
2021/05/27	2	11.90	35	12.29	12.35	-33	1,099	-3.00%
2021/05/11	0	0.00	5	11.15	10.40	-5	718	-0.70%
2021/05/07	0.6	10.30	0	0.00	10.30	0.6	644	0.09%
2021/05/04	2	9.98	0	0.00	9.55	2	603	0.33%
2021/04/29	2	10.70	1	10.50	10.45	1	561	0.19%
2021/04/20	0	0.00	2	9.13	9.13	-2	409	-0.49%
2021/04/15	0.6	8.96	0	0.00	8.96	0.6	432	0.13%
2021/04/14	17	8.77	0	0.00	8.68	17	475	3.58%
2021/04/13	10	8.95	0	0.00	8.73	10	596	1.68%
2021/04/12	5	8.91	5	8.95	8.91	0	601	0.00%
2021/04/09	0	0.00	4.3	8.49	8.55	-4.3	584	-0.73%
2021/04/07	0	0.00	1	8.46	8.43	-1	585	-0.17%
2021/03/26	0	0.00	5	8.46	8.46	-5	631	-0.79%
2021/03/23	10	8.46	0	0.00	8.38	10	662	1.51%
2021/03/22	5	8.61	0	0.00	8.71	5	683	0.73%
2021/03/18	0	0.00	5	8.79	8.75	-5	698	-0.72%
2021/03/17	5	8.84	1	8.84	8.73	4	715	0.56%
2021/02/23	1	8.70	0	0.00	8.74	1	813	0.12%
2021/02/18	0	0.00	2	8.53	8.54	-2	811	-0.25%
2021/02/17	2	8.20	0	0.00	8.25	2	805	0.25%
2021/02/05	0	0.00	2	8.25	8.25	-2	804	-0.25%
2021/01/06	2	9.68	0	0.00	9.94	2	691	0.29%
2020/12/03	3	9.03	0	0.00	8.90	3	846	0.35%
2020/11/27	0	0.00	3	8.72	8.77	-3	803	-0.37%
2020/11/23	3	8.59	0	0.00	8.60	3	808	0.37%
2020/10/28	3	8.65	0	0.00	8.56	3	826	0.36%
2020/10/27	3	8.63	0	0.00	8.70	3	837	0.36%
2020/10/14	0	0.00	24	8.78	8.81	-24	848	-2.83%
2020/10/13	0	0.00	36	8.64	8.56	-36	856	-4.20%
2020/10/08	0	0.00	74	8.90	8.88	-74	942	-7.85%
2020/10/07	20	9.07	0	0.00	9.07	20	948	2.11%
2020/10/05	0	0.00	3	9.35	9.35	-3	1,016	-0.30%
2020/09/28	2	8.73	0	0.00	8.64	2	1,074	0.19%
2020/09/18	3	9.41	0	0.00	9.41	3	842	0.36%
2020/09/11	27	8.19	0	0.00	8.19	27	714	3.78%
2020/09/02	13	7.75	0	0.00	7.76	13	662	1.96%
2020/09/01	13	7.75	0	0.00	7.75	13	663	1.96%
2020/08/24	7	7.57	0	0.00	7.65	7	661	1.06%
2020/08/20	30	7.58	2	7.59	7.50	28	668	4.19%
2020/08/19	4	7.94	0	0.00	7.94	4	659	0.61%
2020/08/18	2	8.01	0	0.00	7.94	2	653	0.31%
2020/08/13	16	7.86	0	0.00	7.80	16	641	2.49%
2020/08/11	4	7.98	0	0.00	7.95	4	639	0.63%
2020/08/07	0	0.00	6	8.24	8.03	-6	645	-0.93%
2020/07/27	0	0.00	2.1	8.10	7.87	-2.1	649	-0.33%
2020/07/09	3	9.19	0	0.00	9.19	3	477	0.63%
2020/07/08	3	7.87	0	0.00	8.36	3	450	0.67%
2020/07/01	1	7.44	0	0.00	7.41	1	400	0.25%
2020/03/31	0	0.00	1	6.58	6.60	-1	495	-0.20%
2020/03/19	0	0.00	3	5.80	5.80	-3	467	-0.64%
2020/03/17	60	6.66	1	6.46	6.44	59	446	13.23%
2020/03/16	0	0.00	3	6.92	7.15	-3	426	-0.70%
2019/11/22	1	11.90	0	0.00	11.90	1	286	0.35%
2019/11/19	0	0.00	1	11.60	11.60	-1	267	-0.37%
2019/10/28	1	13.15	0	0.00	13.15	1	235	0.43%
2019/10/17	0	0.00	0	13.15	13.10	0	248	-0.01%
2019/10/04	1	13.30	0	0.00	13.15	1	248	0.40%
2019/07/03	1	14.85	1	14.80	14.80	0	525	0.00%
2019/06/27	0	0.00	10	14.30	14.40	-10	580	-1.72%
2019/06/17	2	14.50	0	0.00	14.35	2	620	0.32%
2019/06/12	1	14.30	0	0.00	14.30	1	635	0.16%
2019/06/10	9	14.95	0	0.00	15.00	9	620	1.45%
2019/06/04	15	15.02	0	0.00	15.00	15	634	2.36%
2019/05/27	10	15.00	0	0.00	14.95	10	684	1.46%
2019/05/21	20	15.06	0	0.00	15.10	20	704	2.84%
2019/05/17	1	15.05	0	0.00	15.05	1	713	0.14%
2019/04/29	0	0.00	3	17.65	17.50	-3	764	-0.39%
2019/04/19	0	0.00	1.6	17.87	17.90	-1.6	817	-0.19%
2019/04/18	0	0.00	2	17.95	17.90	-2	815	-0.25%
2019/04/15	1	18.25	0	0.00	18.20	1	784	0.13%
2019/04/12	2	18.60	1	18.75	18.30	1	766	0.13%
2019/04/11	1	18.10	0	0.00	18.05	1	700	0.14%
2019/04/09	1	17.65	0	0.00	17.80	1	636	0.16%
2019/03/26	0	0.00	5	16.95	16.95	-5	558	-0.90%
2019/03/22	10	17.25	0	0.00	17.30	10	546	1.83%
2019/03/21	1	17.25	0	0.00	17.20	1	540	0.19%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/03/04	0	0.00	6	17.80	18.05	-6	546	-1.10%
2019/02/20	0	0.00	2	17.20	17.25	-2	498	-0.40%
2019/02/19	3	17.35	0	0.00	17.35	3	498	0.60%
2019/02/11	1	17.95	0	0.00	17.95	1	493	0.20%
2019/01/25	3	17.80	0	0.00	17.85	3	470	0.64%
2019/01/22	1	18.50	0	0.00	18.50	1	432	0.23%
2019/01/14	0	0.00	4	18.96	18.80	-4	412	-0.97%
2019/01/11	3	18.60	3	19.30	18.65	0	407	0.00%
2018/12/14	1	18.60	0	0.00	18.60	1	408	0.24%
2018/12/10	2	19.05	0	0.00	18.65	2	417	0.48%
2018/12/07	7	19.30	0	0.00	19.30	7	418	1.67%
2018/12/06	0	0.00	2	19.23	19.70	-2	410	-0.49%
2018/11/20	1	18.30	0	0.00	18.20	1	393	0.25%
2018/11/16	1	18.55	0	0.00	18.35	1	395	0.25%
2018/11/07	0.4	16.65	0	0.00	16.65	0.4	390	0.11%
2018/11/05	0	0.00	1	16.35	16.40	-1	440	-0.23%
2018/10/31	0	0.00	1	16.00	16.20	-1	466	-0.21%
2018/10/29	0	0.00	1	16.00	15.75	-1	469	-0.21%
2018/10/17	0	0.00	1	16.90	16.85	-1	527	-0.19%
2018/08/28	1	20.15	0	0.00	20.15	1	1,794	0.06%
2018/08/15	0	0.00	5	20.40	20.30	-5	2,017	-0.25%
2018/08/10	5	22.70	0	0.00	22.45	5	2,185	0.23%
2018/08/06	0	0.00	3	22.50	22.50	-3	2,317	-0.13%
2018/08/01	0	0.00	2	22.50	22.60	-2	2,358	-0.08%
2018/07/20	0	0.00	5	22.45	22.35	-5	2,294	-0.22%
2018/07/17	0	0.00	0	23.60	23.35	0	2,252	0.00%
2018/07/13	2	24.60	0	0.00	24.40	2	2,195	0.09%
2018/07/12	1	24.65	6	24.21	24.05	-5	2,165	-0.23%
2018/07/11	0	0.00	5	23.60	23.45	-5	2,123	-0.24%
2018/07/10	5	23.50	0	0.00	23.25	5	2,104	0.24%
2018/07/09	9	23.52	0	0.00	23.30	9	2,077	0.43%
2018/06/29	0	0.00	10	25.20	25.30	-10	1,840	-0.54%
2018/06/26	1	25.30	0	0.00	25.30	1	1,756	0.06%
2018/06/25	10	26.50	0	0.00	25.95	10	1,725	0.58%
2018/06/13	0	0.00	0	26.70	26.85	0	1,460	0.00%
2018/06/12	0	0.00	14	26.03	26.20	-14	1,366	-1.02%
2018/06/11	10	26.05	0	0.00	26.40	10	1,302	0.77%
2018/06/08	0	0.00	20	24.90	24.80	-20	1,207	-1.66%
2018/06/07	1	24.90	0	0.00	24.90	1	1,200	0.08%
2018/06/06	2	25.60	4	25.55	25.30	-2	1,191	-0.17%
2018/06/05	4	25.40	2	24.95	25.30	2	1,058	0.19%
2018/05/31	20	25.00	0	0.00	24.40	20	1,013	1.97%
2018/05/30	0	0.00	3	24.27	24.20	-3	980	-0.31%
2018/05/28	2	24.58	6	24.82	25.10	-4	919	-0.43%
2018/05/25	0	0.00	1	23.25	22.95	-1	822	-0.12%
2018/05/24	5	23.50	2.2	23.50	23.45	2.8	811	0.35%
2018/05/23	0	0.00	1	23.50	23.45	-1	809	-0.12%
2018/05/21	2	24.45	1	23.85	24.20	1	765	0.13%
2018/05/18	0	0.00	3	22.25	23.90	-3	701	-0.43%
2018/05/17	8	21.56	5	22.00	22.85	3	625	0.48%
2018/05/14	6	21.62	11	21.56	21.70	-5	563	-0.89%
2018/05/08	1	19.50	1	19.70	19.50	0	480	0.00%
2018/04/27	1	19.45	1	19.45	19.30	0	487	0.00%
2018/04/26	0	0.00	1	19.65	19.35	-1	488	-0.20%
2018/04/24	1	19.50	1	19.65	19.40	0	495	0.00%
2018/04/23	2	20.15	0	0.00	20.15	2	491	0.41%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/17	0	0.00	1	20.90	20.75	-1	503	-0.20%
2018/04/13	1	21.20	1	21.35	21.25	0	508	0.00%
2018/04/10	0	0.00	1	21.70	21.50	-1	603	-0.17%
2018/04/03	1	21.00	0	0.00	21.05	1	602	0.17%
2018/03/29	1	21.75	1	21.95	21.60	0	606	0.00%
2018/03/28	0	0.00	1	21.50	21.75	-1	603	-0.17%
2018/03/27	1	21.70	1	21.55	21.45	0	599	0.00%
2018/03/26	1	21.25	0	0.00	21.45	1	601	0.17%
2018/03/22	0	0.00	2	21.93	21.75	-2	600	-0.33%
2018/03/19	1	21.90	0	0.00	21.65	1	605	0.17%
2018/03/16	0	0.00	2	22.05	21.95	-2	618	-0.32%
2018/03/15	0	0.00	0	21.70	21.70	0	626	0.00%
2018/03/14	0	0.00	2	21.25	21.25	-2	631	-0.32%
2018/03/12	4	21.78	0	0.00	21.30	4	631	0.63%
2018/03/09	8	22.75	0	0.00	22.45	8	622	1.29%
2018/03/08	1	22.85	0	0.00	22.90	1	617	0.16%
2018/03/07	0	0.00	1	21.40	21.60	-1	598	-0.17%
2018/02/26	0	0.00	3	21.35	21.20	-3	638	-0.47%
2018/02/23	0	0.00	3	21.55	21.20	-3	640	-0.47%
2018/02/22	1	21.20	0	0.00	21.25	1	638	0.16%
2018/02/21	2	21.25	0	0.00	21.75	2	638	0.31%
2018/02/12	2	20.65	7	20.29	20.65	-5	624	-0.80%
2018/02/07	1	20.55	1	20.95	20.55	0	602	0.00%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/01/29	1	23.85	0	0.00	23.85	1	596	0.17%
2018/01/18	1	24.55	5	24.55	24.55	-4	673	-0.59%
2018/01/17	1	24.55	0	0.00	24.45	1	753	0.13%
2018/01/16	0	0.00	2	24.55	24.50	-2	757	-0.26%
2018/01/05	0	0.00	1	26.15	26.15	-1	747	-0.13%
2018/01/04	1	25.45	0	0.00	26.60	1	721	0.14%
2018/01/03	1	24.60	1	24.80	24.75	0	672	0.00%