華研 (8446)-國票-中和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▲5.5
漲幅
+5.47%
成交量
1,056張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	100.50	0	0.00	100.00	1	232	0.43%
2024/04/30	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/23	2	108.00	0	0.00	108.00	2	218	0.92%
2024/04/19	0	0.00	5	105.00	105.50	-5	211	-2.36%
2024/03/26	1	107.00	0	0.00	106.50	1	317	0.31%
2024/03/07	1	110.50	0	0.00	113.00	1	316	0.32%
2024/02/26	0	0.00	1	110.50	110.00	-1	332	-0.30%
2024/01/17	0	109.00	0	0.00	107.00	0	316	0.00%
2024/01/11	0	112.50	0	0.00	112.50	0	310	0.00%
2024/01/10	5	114.00	5	116.50	112.50	0	305	0.00%
2024/01/05	0	112.50	0	0.00	114.00	0	247	0.00%
2023/11/30	1	109.00	1	109.50	108.00	0	192	0.00%
2023/11/22	0	0.00	1	103.00	103.00	-1	192	-0.52%
2023/10/17	1	100.00	0	0.00	99.00	1	352	0.28%
2023/09/22	1	102.00	0	0.00	101.50	1	506	0.20%
2023/08/28	1	100.50	0	0.00	96.50	1	1,543	0.06%
2023/08/15	1	106.50	0	0.00	101.50	1	1,658	0.06%
2023/08/14	1	108.00	1	109.50	106.00	0	1,693	0.00%
2023/08/11	7	109.86	2	110.00	108.00	5	1,771	0.28%
2023/08/10	2	101.25	2	102.50	103.00	0	1,767	0.00%
2023/07/27	0	0.00	3	103.00	103.00	-3	1,821	-0.16%
2023/07/26	3	101.17	0	0.00	100.00	3	1,818	0.16%
2023/07/25	0	0.00	1	103.50	102.00	-1	1,810	-0.06%
2023/07/24	1	103.50	1	103.00	103.00	0	1,805	0.00%
2023/07/21	1	104.00	0	0.00	104.50	1	1,798	0.06%
2023/07/19	0	0.00	2	106.50	106.00	-2	1,787	-0.11%
2023/07/18	2	105.50	0	0.00	105.50	2	1,782	0.11%
2023/07/14	0	0.00	2	110.00	110.00	-2	1,765	-0.11%
2023/07/13	2	107.75	0	0.00	107.00	2	1,758	0.11%
2023/07/12	0	0.00	0.1	109.50	108.50	-0.1	1,751	-0.01%
2023/07/11	0	0.00	1	111.50	110.50	-1	1,745	-0.06%
2023/07/07	2	108.00	3	110.67	111.50	-1	1,722	-0.06%
2023/07/06	0	0.00	1.1	110.41	109.00	-1.1	1,708	-0.06%
2023/07/04	2	110.50	0	0.00	110.50	2	1,695	0.12%
2023/07/03	0	0.00	1	114.00	115.00	-1	1,681	-0.06%
2023/06/30	1	112.50	0	0.00	112.50	1	1,661	0.06%
2023/06/29	1	114.50	2	115.00	114.50	-1	1,637	-0.06%
2023/06/27	11.1	113.95	12	117.04	113.00	-0.9	1,584	-0.06%
2023/06/26	2.1	113.79	0	0.00	113.00	2.1	1,549	0.14%
2023/06/21	1	119.50	1	118.50	117.50	0	1,517	0.00%
2023/06/20	1	122.00	2	124.00	122.00	-1	1,489	-0.07%
2023/06/19	4	124.00	2	124.00	123.00	2	1,462	0.14%
2023/06/16	13	124.96	22	127.36	124.00	-9	1,414	-0.64%
2023/06/15	9	153.00	32	144.38	137.00	-23	1,289	-1.78%
2023/06/14	15	149.43	10	151.00	152.00	5	1,212	0.41%
2023/06/13	22	147.07	12	145.38	148.00	10	1,134	0.88%
2023/06/12	1	132.00	0	0.00	138.50	1	1,000	0.10%
2023/06/09	11	137.95	4	138.38	137.50	7	928	0.75%
2023/06/08	11	123.36	1	125.00	129.00	10	760	1.31%
2023/06/07	34	118.21	33	117.68	117.50	1	718	0.14%
2023/06/06	1	110.50	3	113.33	115.50	-2	653	-0.31%
2023/06/05	1	110.00	2	112.50	110.00	-1	591	-0.17%
2023/06/02	2	109.00	0	0.00	109.00	2	572	0.35%
2023/06/01	0	0.00	2	110.00	110.00	-2	567	-0.35%
2023/05/31	1	107.50	1	106.50	105.50	0	550	0.00%
2023/05/29	1	108.00	2	108.00	108.00	-1	530	-0.19%
2023/05/25	2	109.50	0	0.00	109.50	2	498	0.40%
2023/05/24	2	111.75	1	114.00	112.00	1	474	0.21%
2023/05/23	1	111.00	0	0.00	111.00	1	441	0.23%
2023/05/17	1	108.50	1	115.50	115.50	0	334	0.00%
2023/05/16	1	101.50	2	104.00	110.50	-1	235	-0.42%
2023/05/15	1	104.50	1	100.50	100.50	0	199	0.00%
2023/05/12	1	102.00	3.2	103.33	103.50	-2.2	173	-1.28%
2023/05/11	0	0.00	1	97.80	99.00	-1	143	-0.70%
2023/04/07	1	92.70	0	0.00	92.70	1	71	1.39%
2023/03/06	0	87.00	0	0.00	87.50	0	73	0.01%
2023/02/10	1	85.00	0	0.00	85.00	1	74	1.33%
2023/02/06	1	84.00	0	0.00	83.60	1	66	1.50%
2022/12/08	0	81.50	0	0.00	81.50	0	57	0.01%
2022/12/05	0	0.00	2	84.50	83.80	-2	53	-3.77%
2022/12/02	0	0.00	2	84.10	84.30	-2	53	-3.76%
2022/11/21	4	78.00	0	0.00	78.30	4	35	11.15%
2022/06/21	0.1	73.50	0.1	73.00	73.00	0	42	0.00%
2022/05/23	0	75.80	0	0.00	75.50	0	53	0.02%
2022/04/22	0	0.00	4	83.55	83.80	-4	58	-6.86%
2022/03/22	2	87.00	0	0.00	86.80	2	145	1.38%
2022/03/16	1	85.70	0	0.00	85.70	1	145	0.69%
2022/03/15	1	85.70	0	0.00	85.60	1	145	0.69%
2022/01/25	0	0.00	1	85.20	85.40	-1	157	-0.64%
2022/01/10	0	0.00	6	92.23	91.50	-6	132	-4.51%
2022/01/07	31	96.86	27	97.92	98.10	4	110	3.62%
2021/11/29	0	0.00	12	87.28	87.30	-12	65	-18.40%
2021/11/22	6	95.10	6	93.60	93.60	0	60	0.00%
2021/11/19	0	91.80	0	0.00	92.30	0	51	0.02%
2021/11/09	2	89.55	0	0.00	89.40	2	55	3.63%
2021/11/08	4	89.50	0	0.00	89.50	4	54	7.28%
2021/10/06	2	88.60	0	0.00	88.80	2	78	2.56%
2021/10/05	4	87.83	0	0.00	87.60	4	81	4.92%
2021/10/01	0	0.00	10	88.43	88.60	-10	84	-11.87%
2021/09/30	10	89.34	0	0.00	90.00	10	84	11.83%
2021/09/07	0	0.00	1	84.80	85.00	-1	88	-1.13%
2021/09/06	0	0.00	4	85.95	85.50	-4	89	-4.49%
2021/08/24	4	84.50	0	0.00	84.90	4	96	4.16%
2021/08/18	0	0.00	1	86.90	86.80	-1	90	-1.11%
2021/08/05	0	91.10	0	0.00	90.80	0	110	0.01%
2021/08/02	0	90.60	0	0.00	90.40	0	147	0.01%
2021/07/08	1	93.10	0	0.00	92.70	1	210	0.47%
2021/07/05	0	0.00	2	93.95	94.00	-2	237	-0.84%
2021/07/02	0	0.00	1	94.10	93.40	-1	287	-0.35%
2021/06/24	1	95.00	1	94.80	94.80	0	310	0.00%
2021/06/21	0	0.00	2	93.00	92.30	-2	315	-0.63%
2021/06/18	2	93.40	0	0.00	93.60	2	316	0.63%
2021/06/09	0	0.00	8	92.90	92.80	-8	340	-2.35%
2021/06/08	0	0.00	3	93.90	93.50	-3	342	-0.88%
2021/06/01	0	0.00	0.1	95.80	95.70	-0.1	391	-0.02%
2021/05/27	0	94.00	0	0.00	93.70	0	409	0.00%
2021/05/26	0.1	94.30	0	0.00	93.80	0.1	410	0.01%
2021/05/13	8	91.40	0	0.00	91.60	8	414	1.93%
2021/05/12	0	0.00	14	92.05	93.90	-14	408	-3.43%
2021/05/10	1.1	97.51	0	0.00	96.40	1.1	386	0.29%
2021/04/26	0	0.00	6	103.50	103.50	-6	342	-1.75%
2021/04/22	1	104.50	0	0.00	104.00	1	336	0.30%
2021/04/21	1	108.00	0	0.00	109.00	1	330	0.30%
2021/04/20	1	108.50	0	0.00	109.50	1	327	0.31%
2021/04/08	2	106.50	0	0.00	106.00	2	272	0.73%
2021/04/06	2	113.00	0	0.00	113.00	2	216	0.92%
2021/03/15	0	0.00	43	119.67	120.50	-43	177	-24.22%
2021/03/12	3	117.50	0	0.00	117.50	3	165	1.81%
2021/03/11	2	117.50	10	118.00	118.00	-8	163	-4.89%
2021/03/05	2	107.50	0	0.00	107.50	2	117	1.71%
2021/03/03	7	106.50	0	0.00	105.00	7	112	6.20%
2021/03/02	2	109.00	1.1	110.88	107.00	1	108	0.88%
2021/02/25	2	105.00	0	0.00	104.50	2	97	2.05%
2021/02/22	0	0.00	126	102.00	102.00	-126	83	-150.96%	大賣/鉅額交易
2021/02/17	0	100.00	0	0.00	101.00	0	76	0.04%
2021/01/28	0	99.80	0	0.00	99.40	0	86	0.02%
2021/01/22	0	0.00	2	99.20	99.50	-2	85	-2.34%
2021/01/21	0	100.00	0	0.00	100.50	0	84	0.02%
2021/01/13	0	0.00	21	102.00	102.00	-21	80	-26.14%
2021/01/12	0	0.00	2	101.50	101.50	-2	79	-2.51%
2021/01/05	0	0.00	28	102.70	103.50	-28	75	-36.89%
2021/01/04	0	0.00	85	102.88	102.50	-85	75	-112.96%
2020/12/30	1	102.00	0	0.00	102.50	1	73	1.35%
2020/12/22	1	102.00	0	0.00	101.50	1	72	1.39%
2020/12/10	0	0.00	2	106.50	106.50	-2	71	-2.79%
2020/12/07	0	0.00	3	107.00	106.50	-3	74	-4.04%
2020/12/04	0	0.00	23	107.00	107.00	-23	74	-31.03%
2020/11/30	0	0.00	45	107.00	106.50	-45	72	-62.08%
2020/11/27	0	0.00	27	107.00	106.50	-27	73	-36.88%
2020/11/26	2	107.50	0	0.00	107.50	2	72	2.75%
2020/11/10	0	0.00	1	106.00	106.00	-1	72	-1.39%
2020/10/13	0	0.00	5	100.00	101.00	-5	89	-5.61%
2020/10/12	0	0.00	11	100.00	99.70	-11	89	-12.35%
2020/10/06	1	99.80	0	0.00	100.00	1	89	1.11%
2020/09/16	1	100.00	0	0.00	100.50	1	100	1.00%
2020/08/20	6	104.00	0	0.00	103.00	6	115	5.18%
2020/08/19	0	0.00	5	105.00	104.50	-5	115	-4.34%
2020/08/18	10	104.50	0	0.00	104.00	10	115	8.66%
2020/08/17	11	105.00	16	105.06	105.00	-5	113	-4.39%
2020/08/14	6	105.08	0	0.00	105.50	6	117	5.13%
2020/08/13	11	105.64	9	105.50	105.50	2	117	1.70%
2020/08/12	0	106.00	0	0.00	105.50	0	118	0.03%
2020/08/11	40	105.50	30	105.50	106.00	10	119	8.40%
2020/08/07	4	103.50	0	0.00	103.50	4	116	3.43%
2020/08/05	4	103.50	0	0.00	104.00	4	115	3.45%
2020/08/04	2	104.00	0	0.00	104.00	2	115	1.74%
2020/07/24	4	103.50	0	0.00	104.00	4	115	3.47%
2020/07/21	4	104.50	0	0.00	104.50	4	115	3.47%
2020/07/14	1	106.50	0	0.00	107.00	1	116	0.86%
2020/07/13	3	108.33	0	0.00	107.50	3	119	2.50%
2020/07/10	10	108.25	1	108.00	109.00	9	127	7.04%
2020/07/09	5	108.50	3	109.00	109.00	2	128	1.56%
2020/07/08	2	108.50	0	0.00	109.50	2	129	1.54%
2020/07/07	1	108.50	0	0.00	109.50	1	130	0.77%
2020/07/02	7	108.86	0	0.00	108.50	7	130	5.36%
2020/06/24	3	110.50	0	0.00	111.00	3	129	2.32%
2020/06/23	5	111.00	0	0.00	111.00	5	129	3.85%
2020/06/19	10	111.00	0	0.00	111.50	10	132	7.57%
2020/06/18	6	111.00	0	0.00	111.50	6	133	4.49%
2020/06/17	5	107.00	0	0.00	110.00	5	133	3.75%
2020/06/16	19	107.47	0	0.00	107.00	19	131	14.40%
2020/06/15	12	107.67	0	0.00	108.00	12	132	9.06%
2020/06/12	6	107.00	0	0.00	109.50	6	131	4.57%
2020/06/09	5	113.00	0	0.00	112.50	5	138	3.61%
2020/05/27	4	114.38	0	0.00	114.00	4	141	2.83%
2020/05/26	12	115.50	0	0.00	114.00	12	142	8.43%
2020/05/22	5	112.50	0	0.00	112.00	5	139	3.59%
2020/05/21	8	112.00	0	0.00	113.00	8	140	5.71%
2020/05/19	10	109.00	0	0.00	110.50	10	136	7.32%
2020/05/18	1	109.50	0	0.00	109.50	1	136	0.73%
2020/05/14	7	110.14	0	0.00	110.00	7	135	5.17%
2020/05/12	4	110.88	0	0.00	111.00	4	136	2.94%
2020/05/08	2	109.00	0	0.00	109.50	2	142	1.40%
2020/05/07	28.1	109.68	0	0.00	109.50	28.1	146	19.19%
2020/05/06	17	111.09	0	0.00	111.00	17	145	11.68%
2020/05/05	10	111.75	3	112.50	112.00	7	146	4.78%
2020/05/04	10	112.00	0	0.00	112.50	10	146	6.84%
2020/04/28	5	109.00	1	109.50	109.50	4	147	2.71%
2020/04/27	3.1	110.51	1	110.00	110.00	2.1	152	1.34%
2020/04/21	8.1	108.24	0	0.00	106.50	8.1	151	5.33%
2020/04/20	1	107.00	0	0.00	110.00	1	149	0.67%
2020/04/16	20	107.75	0	0.00	108.00	20	147	13.54%
2020/04/14	10	112.50	0	0.00	112.50	10	137	7.27%
2020/04/13	0	0.00	4	111.50	111.50	-4	136	-2.93%
2020/04/10	8	108.00	0	0.00	108.50	8	133	5.97%
2020/04/09	12	106.83	0	0.00	107.00	12	132	9.03%
2020/04/07	17	104.94	0	0.00	104.00	17	131	12.93%
2020/04/06	2	100.50	0	0.00	102.00	2	131	1.52%
2020/03/31	19	102.37	0	0.00	101.00	19	132	14.38%
2020/03/30	5	101.40	0	0.00	103.50	5	131	3.80%
2020/03/27	21	102.76	10	101.80	102.50	11	131	8.34%
2020/03/26	12	101.25	0	0.00	101.50	12	131	9.15%
2020/03/23	6	89.80	0	0.00	90.50	6	128	4.67%
2020/03/18	5	94.58	0	0.00	92.20	5	124	4.01%
2020/03/13	18	92.82	0	0.00	97.00	18	115	15.52%
2020/03/11	20	108.13	0	0.00	108.00	20	106	18.81%
2020/02/27	0	0.00	1	112.00	112.00	-1	106	-0.94%
2020/01/30	1	113.00	0	0.00	114.00	1	150	0.67%
2019/12/17	0	0.00	1	125.00	125.00	-1	182	-0.55%
2019/12/03	0	0.00	1	124.50	125.50	-1	208	-0.48%
2019/11/27	1	126.50	0	0.00	126.50	1	209	0.48%
2019/11/19	1	129.50	0	0.00	129.00	1	212	0.47%
2019/11/14	1	133.50	0	0.00	132.00	1	217	0.46%
2019/11/11	0	0.00	2	134.00	133.00	-2	219	-0.91%
2019/11/04	0.1	133.50	0	0.00	133.50	0.1	220	0.04%
2019/11/01	1.1	130.52	0	0.00	131.00	1.1	218	0.48%
2019/10/31	0.1	132.00	1	131.00	132.00	-1	219	-0.43%
2019/10/29	2	135.25	1	137.50	133.50	1	218	0.46%
2019/10/28	1	131.50	1	132.50	132.50	0	205	0.00%
2019/10/23	0.1	126.00	0	0.00	127.00	0.1	196	0.03%
2019/10/18	1	126.50	0	0.00	126.50	1	211	0.47%
2019/09/25	1	124.00	0	0.00	124.00	1	267	0.37%
2019/09/18	0	0.00	1	127.00	127.50	-1	267	-0.37%
2019/09/06	1	128.00	0	0.00	127.50	1	281	0.36%
2019/09/04	0	0.00	1	127.00	126.50	-1	278	-0.36%
2019/09/02	0	0.00	1	125.50	127.50	-1	278	-0.36%
2019/08/30	0.1	126.00	0	0.00	126.00	0.1	279	0.02%
2019/08/29	0	127.00	0	0.00	127.00	0	281	0.01%
2019/08/28	1.1	128.04	0	0.00	128.50	1.1	282	0.38%
2019/08/26	1	126.00	0	0.00	126.50	1	284	0.35%
2019/08/23	1.1	127.53	0	0.00	128.00	1.1	282	0.38%
2019/08/22	1	128.00	0	0.00	127.50	1	294	0.34%
2019/08/20	1	124.00	1	127.50	127.50	0	302	0.00%
2019/08/14	1	125.00	0	0.00	125.00	1	294	0.34%
2019/08/13	0.1	125.00	0	0.00	125.00	0.1	297	0.02%
2019/08/12	1	125.50	0	0.00	125.00	1	296	0.34%
2019/08/01	0.1	126.00	0	0.00	126.50	0.1	302	0.03%
2019/07/25	1	131.00	0	0.00	132.00	1	297	0.34%
2019/07/23	1.1	128.03	1	130.50	129.50	0.1	293	0.02%
2019/07/22	1	139.50	0	0.00	137.50	1	283	0.35%
2019/07/19	0	0.00	1	134.50	134.50	-1	273	-0.37%
2019/07/17	0	0.00	1	135.50	134.00	-1	266	-0.38%
2019/07/16	1	129.50	0	0.00	130.50	1	254	0.39%
2019/07/12	0	0.00	1	128.00	128.00	-1	247	-0.40%
2019/07/11	0	0.00	1	127.00	127.00	-1	243	-0.41%
2019/07/08	1	127.50	0	0.00	127.50	1	224	0.45%
2019/07/01	1	127.00	0	0.00	128.00	1	220	0.45%
2019/06/21	1	129.50	2	131.25	130.00	-1	210	-0.48%
2019/06/18	1.1	126.45	0	0.00	126.00	1.1	200	0.52%
2019/06/14	0	0.00	1	124.50	124.50	-1	187	-0.53%
2019/05/31	0	0.00	1	122.00	122.00	-1	183	-0.55%
2019/05/29	3	124.83	1	125.00	121.00	2	183	1.09%
2019/05/28	5	122.70	7	122.79	124.00	-2	171	-1.17%
2019/05/27	1	116.00	0	0.00	118.50	1	154	0.65%
2019/05/23	1	115.50	0	0.00	116.00	1	151	0.66%
2019/05/14	1	111.00	0	0.00	114.50	1	144	0.69%
2019/05/13	1	112.00	1	113.00	112.00	0	138	0.00%
2019/05/10	1	109.00	0	0.00	109.50	1	134	0.74%
2019/05/08	0	0.00	1	109.00	109.50	-1	140	-0.71%
2019/05/07	1	105.50	0	0.00	106.50	1	137	0.73%
2019/04/11	1	103.00	0	0.00	104.00	1	136	0.73%
2019/04/08	0	0.00	1	106.00	106.00	-1	138	-0.72%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/03/26	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/03/25	1	105.00	0	0.00	105.00	1	135	0.74%
2019/02/14	0	0.00	1	105.00	109.00	-1	128	-0.78%
2019/02/13	1	103.00	1	107.00	105.00	0	126	0.00%
2019/02/12	1	108.00	1	107.00	106.00	0	123	0.00%
2019/02/11	1	106.00	1	112.00	106.00	0	121	0.00%
2019/01/30	3	107.67	3	108.67	108.50	0	115	0.00%
2019/01/29	0	0.00	1	102.00	104.50	-1	109	-0.92%
2019/01/28	1	101.00	0	0.00	101.00	1	105	0.95%
2018/12/17	0	0.00	1	87.00	90.10	-1	280	-0.36%
2018/12/14	3	85.77	2	86.35	85.60	1	280	0.36%
2018/10/17	0	0.00	1	83.50	83.60	-1	350	-0.29%
2018/10/16	1	84.10	0	0.00	83.20	1	355	0.28%
2018/10/15	0	0.00	1	82.50	82.80	-1	365	-0.27%
2018/10/12	1	81.80	1	82.00	82.10	0	379	0.00%
2018/10/11	0	0.00	1	82.50	81.90	-1	388	-0.26%
2018/10/09	1	85.40	1	85.30	85.10	0	390	0.00%
2018/10/08	1	86.70	3	86.43	85.10	-2	407	-0.49%
2018/10/05	3	86.87	1	86.00	86.60	2	433	0.46%
2018/10/03	0	0.00	1	85.50	85.40	-1	480	-0.21%
2018/10/02	1	86.00	2	85.50	85.50	-1	488	-0.20%
2018/10/01	2	83.70	3	83.87	85.60	-1	488	-0.20%
2018/09/28	3	83.60	1	83.90	82.00	2	473	0.42%
2018/09/27	1	81.40	1	82.40	81.60	0	451	0.00%
2018/09/21	1	101.50	0	0.00	100.50	1	397	0.25%
2018/09/20	4	104.00	2	102.50	104.00	2	392	0.51%
2018/09/19	1	105.50	2	107.25	106.00	-1	386	-0.26%
2018/09/18	5	107.20	3	106.17	106.00	2	388	0.51%
2018/09/17	1	108.00	2	111.75	113.50	-1	391	-0.26%
2018/09/14	1	113.50	0.2	112.00	111.00	0.9	387	0.22%
2018/09/12	0	0.00	1	117.00	118.50	-1	380	-0.26%
2018/09/07	0	0.00	1	119.50	122.00	-1	379	-0.26%
2018/08/28	0.1	125.00	0	0.00	125.50	0.1	382	0.02%
2018/08/21	1	124.00	1	126.50	126.50	0	384	0.00%
2018/08/20	0	0.00	1	127.50	125.50	-1	383	-0.26%
2018/08/10	1	126.50	0	0.00	127.50	1	381	0.26%
2018/08/09	0.1	127.00	0	0.00	127.00	0.1	378	0.02%
2018/08/07	1	126.50	1	130.00	125.50	0	379	0.00%
2018/08/06	0	0.00	1	124.00	124.50	-1	374	-0.27%
2018/08/03	0	0.00	1	124.50	125.00	-1	373	-0.27%
2018/07/23	1	125.50	0	0.00	122.00	1	358	0.28%
2018/07/20	4	129.00	3	131.00	126.50	1	360	0.28%
2018/07/19	1	130.50	0	0.00	130.00	1	350	0.29%
2018/07/16	1	117.00	2	119.75	121.50	-1	331	-0.30%
2018/07/13	3	114.33	2	114.00	113.50	1	310	0.32%
2018/07/11	0	0.00	0.4	127.50	126.50	-0.4	251	-0.15%
2018/07/04	1	155.50	1	160.50	157.00	0	228	0.00%
2018/06/25	0.1	133.50	0	0.00	134.00	0.1	208	0.04%
2018/06/15	0.1	138.00	0	0.00	138.50	0.1	253	0.04%
2018/06/14	0	140.50	0	0.00	140.50	0	273	0.01%
2018/06/07	1	139.00	0	0.00	138.50	1	280	0.36%
2018/04/30	0.1	166.00	0	0.00	166.50	0.1	306	0.03%
2018/04/11	0	0.00	0.2	163.00	163.00	-0.2	268	-0.07%
2018/03/22	0	0.00	0.1	149.00	150.00	-0.1	215	-0.07%
2018/03/21	0	147.00	4	146.88	148.50	-4	194	-2.06%
2018/03/20	6.1	146.14	2	146.25	145.00	4.1	183	2.22%
2018/03/19	0	133.00	0	0.00	134.50	0	162	0.02%
2018/03/12	0	0.00	0.3	128.50	129.50	-0.3	152	-0.19%
2018/03/09	0	0.00	0	129.00	130.00	0	151	-0.03%
2018/03/05	0	130.50	0	0.00	134.00	0	123	0.03%
2018/03/02	0	0.00	1	121.50	122.00	-1	101	-0.99%
2018/03/01	1	119.00	0	0.00	118.00	1	93	1.07%
2018/02/06	0	101.00	0	0.00	102.00	0	72	0.01%
2018/01/29	0	0.00	3	106.17	107.00	-3	77	-3.87%