台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.60
  • 漲跌
    ▼0.04
  • 漲幅
    -0.52%
  • 成交量
    27,534
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2077.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19207.64307.637.60-10105,538-0.01%
2025/02/18117.58337.667.64-22108,530-0.02%
2025/02/17357.6161.67.637.52-26.6109,680-0.02%
2025/02/14197.7900.007.7719109,6140.02%
2025/02/1348.00118.048.01-7109,375-0.01%
2025/02/12187.94197.937.86-1109,1520.00%
2025/02/11617.67737.617.76-12109,491-0.01%
2025/02/10727.50597.547.4013112,5940.01%
2025/02/07367.5900.007.5536112,8350.03%
2025/02/06457.78207.707.7025112,2580.02%
2025/02/0500.00357.817.79-35112,134-0.03%
2025/02/04347.81207.877.6314111,7850.01%
2025/02/03687.67107.697.7458111,2070.05%
2025/01/22408.38208.508.4020109,8000.02%
2025/01/20528.22288.278.3324108,7690.02%
2025/01/171638.16208.168.16143107,6940.13% 大買/鉅額交易
2025/01/16228.3018.218.1121106,6790.02%
2025/01/15148.6100.008.3014105,6540.01%
2025/01/14268.9799.138.8017104,5000.02%
2025/01/13158.71208.878.78-5103,9740.00%
2025/01/10129.04219.119.01-9104,239-0.01%
2025/01/09449.20339.099.0311104,4330.01%
2025/01/08189.6769.689.5112103,7320.01%
2025/01/0719.58329.649.69-31103,771-0.03%
2025/01/06889.78439.569.5045102,9810.04%
2025/01/03569.861609.929.82-104100,639-0.10% 大賣/鉅額交易
2025/01/02639.70709.729.64-797,575-0.01%
2024/12/31839.46469.419.313794,2260.04%
2024/12/30238.88279.079.13-490,5290.00%
2024/12/27118.92308.919.01-1988,475-0.02%
2024/12/26208.44208.658.60085,6440.00%
2024/12/25468.57208.518.502684,0310.03%
2024/12/24408.81408.818.87082,6890.00%
2024/12/23108.51798.568.46-6980,793-0.09%
2024/12/201218.69608.638.306179,5180.08% 大買/
2024/12/19138.78338.948.93-2076,018-0.03%
2024/12/18478.77418.778.59673,8670.01%
2024/12/1700.00120.98.338.77-120.971,419-0.17% 大賣/鉅額交易
2024/12/161168.13158.137.9810168,5640.15% 大買/鉅額交易
2024/12/13258.07498.118.18-2467,355-0.04%
2024/12/12457.9918.047.834465,5460.07%
2024/12/1100.00107.737.82-1064,377-0.02%
2024/12/1057.4300.007.43563,5030.01%
2024/12/0657.8200.007.79562,1880.01%
2024/12/0537.85167.867.78-1361,303-0.02%
2024/12/04478.1600.007.964760,3320.08%
2024/12/0337.8700.008.05358,5980.01%
2024/12/0227.6000.007.62257,2210.00%
2024/11/29137.3600.007.381356,1970.02%
2024/11/28197.29357.097.20-1655,135-0.03%
2024/11/2767.3900.007.51653,0670.01%
2024/11/26117.6200.007.621151,1280.02%
2024/11/25528.02588.317.84-648,756-0.01%
2024/11/22139.68.70118.598.50128.644,7500.29% 大買/鉅額交易
2024/11/21258.03118.098.191439,8370.04%
2024/11/2017.4047.487.62-336,477-0.01%
2024/11/1987.56167.747.45-835,790-0.02%
2024/11/18147.4147.387.291033,1040.03%
2024/11/1527.29227.327.17-2031,088-0.06%
2024/11/1426.7116.846.89127,8770.00%
2024/11/1346.6356.616.63-126,6410.00%
2024/11/1246.4600.006.43425,7720.02%
2024/11/1100.0016.786.68-125,3020.00%
2024/11/08126.8676.736.62524,9560.02%
2024/11/07286.7596.716.791924,2950.08%
2024/11/0616.65646.716.74-6320,309-0.31%
2024/11/0400.00256.136.12-2520,167-0.12%
2024/11/0100.00135.976.05-1320,331-0.06%
2024/10/29226.0316.115.992120,7010.10%
2024/10/28206.0555.946.021520,7450.07%
2024/10/25106.0100.006.011020,7130.05%
2024/10/2300.0055.895.88-521,031-0.02%
2024/10/2126.0026.116.00022,0200.00%
2024/10/18226.1516.206.152122,2000.09%
2024/10/17536.30346.446.181922,4260.08%
2024/10/16126.06276.086.06-1521,545-0.07%
2024/10/15115.95115.925.97021,0930.00%
2024/10/14245.93185.815.62621,1680.03%
2024/10/1100.00105.625.62-1021,263-0.05%
2024/10/0915.2015.145.11023,3330.00%
2024/10/08115.2015.185.151024,3400.04%
2024/10/0100.0015.135.11-129,9160.00%
2024/09/2700.00105.105.10-1032,960-0.03%
2024/09/26105.20105.155.09034,4090.00%
2024/09/2500.00105.135.09-1034,525-0.03%
2024/09/2400.000.25.045.03-0.234,7840.00%
2024/09/2015.05115.075.05-1035,953-0.03%
2024/09/1800.0055.075.03-537,129-0.01%
2024/09/11105.2915.225.15939,4010.02%
2024/09/1055.2000.005.19540,0530.01%
2024/09/0900.0055.075.15-542,313-0.01%
2024/09/0455.3400.005.27544,2640.01%
2024/09/03105.6800.005.601045,4810.02%
2024/08/2855.6700.005.67547,0730.01%
2024/08/2615.8415.895.90047,3050.00%
2024/08/21105.9400.005.831049,9600.02%
2024/08/2000.000.15.775.77-0.150,3620.00%
2024/08/15155.8200.005.641550,0940.03%
2024/08/1200.0075.735.63-750,239-0.01%
2024/08/09155.6400.005.621550,1860.03%
2024/08/0700.001005.395.45-10049,490-0.20%
2024/08/0615.2800.005.03149,0840.00%
2024/08/051115.351905.325.32-7948,187-0.16% 大買/大賣/
2024/08/0255.9000.005.91547,6340.01%
2024/08/01406.1436.166.143747,3230.08%
2024/07/3126.1300.006.08247,0000.00%
2024/07/3000.00105.815.98-1046,655-0.02%
2024/07/2916.134515.955.88-45046,317-0.97% 大賣/鉅額交易
2024/07/2616.0125.986.05-145,8810.00%
2024/07/23136.2456.256.10845,6070.02%
2024/07/221586.1000.006.0015845,1500.35% 大買/鉅額交易
2024/07/19606.3400.006.346044,1020.14%
2024/07/181856.4400.006.3918543,5990.42% 大買/鉅額交易
2024/07/171136.78106.886.7110342,6700.24% 大買/鉅額交易
2024/07/16296.81326.846.76-342,172-0.01%
2024/07/15226.9817.046.822141,6860.05%
2024/07/121117.111107.137.03140,7270.00% 大買/大賣/
2024/07/1157.20337.87.327.18-332.839,537-0.84% 大賣/鉅額交易
2024/07/10376.90116.916.862637,5170.07%
2024/07/09747.2137.946.807136,5690.19%
2024/07/0817.02137.267.26-1232,547-0.04%
2024/07/05406.23606.566.60-2031,918-0.06%
2024/07/04776.1036.246.007430,9200.24%
2024/07/031,0165.779165.865.8910029,6380.34% 大買/大賣/
2024/07/021716.53356.486.3813627,9350.49% 大買/鉅額交易
2024/07/0157.08347.097.08-2926,523-0.11%
2024/06/28146.72186.906.99-426,262-0.02%
2024/06/27416.7100.006.554126,0310.16%
2024/06/2617.3057.367.19-425,702-0.02%
2024/06/25127.2957.177.22725,4610.03%
2024/06/24166.7416.856.991525,1240.06%
2024/06/2100.0012.56.236.49-12.524,753-0.05%
2024/06/2000.0055.945.95-524,354-0.02%
2024/06/1912.25.821015.915.62-88.824,095-0.37% 大賣/
2024/06/1896.1156.115.93423,6560.02%
2024/06/1755.80215.955.95-1622,525-0.07%
2024/06/14215.394.85.335.4116.221,8440.07%
2024/06/1354.9400.004.92519,7080.03%
2024/06/11654.6714.574.536418,4820.35%
2024/06/07154.63574.734.68-4217,958-0.23%
2024/06/0600.00204.384.36-2016,720-0.12%
2024/06/0400.00354.254.24-3516,116-0.22%
2024/06/03104.1600.004.141015,7460.06%
2024/05/31204.1400.004.102015,6830.13%
2024/05/30134.0600.004.041315,5800.08%
2024/05/2934.1300.004.09315,5760.02%
2024/05/2800.00254.184.16-2515,578-0.16%
2024/05/27154.18264.214.11-1115,468-0.07%
2024/05/24203.8524.074.071813,4360.13%
2024/05/2153.7600.003.76513,1750.04%
2024/05/20253.7900.003.782514,1820.18%
2024/05/16103.7600.003.681013,8400.07%
2024/05/1500.0013.693.67-113,569-0.01%
2024/05/1400.00203.583.55-2013,335-0.15%
2024/05/13103.5700.003.551013,3080.08%
2024/05/0800.00823.513.51-8213,269-0.62%
2024/05/02823.5600.003.548215,8150.52%
2024/04/1600.00103.513.50-1017,052-0.06%
2024/04/1000.00503.693.75-5017,300-0.29%
2024/04/0900.001003.713.69-10017,511-0.57%
2024/03/291003.9300.003.7810018,5150.54%
2024/03/20103.65103.643.62023,9730.00%
2024/03/1800.0033.703.72-324,780-0.01%
2024/03/0803.63223.653.61-2224,503-0.09%
2024/03/04503.7713.763.744923,7240.21%
2024/03/0153.6500.003.65523,4790.02%
2024/02/2963.82103.823.76-423,050-0.02%
2024/02/2713.8700.003.89122,5480.00%
2024/02/2300.0013.963.92-122,1970.00%
2024/02/2283.921403.923.91-13221,963-0.60% 大賣/鉅額交易
2024/02/2184.2181.24.134.06-73.221,314-0.34%
泰金寶-DR 相關文章
泰金寶-DR 相關影音