台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.92%
  • 成交量
    6,180
  • 產業
    上市 運動休閒
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.003.4141.15141.00-3.41,883-0.18%
2025/02/182135.0000.00137.0021,7850.11%
2025/02/170.1135.0000.00136.000.11,7710.00%
2025/02/130.2134.2200.00135.000.21,7450.01%
2025/02/110.1136.0000.00140.000.11,7330.00%
2025/02/100.1136.5000.00136.000.11,7000.00%
2025/02/070.2137.0000.00139.500.21,6710.01%
2025/02/040.2141.2500.00141.500.21,6170.01%
2025/02/0300.000.1139.50144.50-0.11,593-0.01%
2025/01/2200.003138.33140.50-31,518-0.20%
2025/01/090113.0000.00112.5001,1310.00%
2025/01/070118.0000.00116.5001,1090.00%
2024/12/310119.5000.00118.5001,0940.00%
2024/12/2400.001120.00118.50-11,062-0.09%
2024/12/2000.002123.50119.50-21,005-0.20%
2024/12/1800.002121.00121.00-2952-0.21%
2024/12/164115.6300.00114.5048990.44%
2024/12/1300.001122.50122.50-1831-0.12%
2024/12/1200.000.3116.00117.50-0.3647-0.05%
2024/12/111.2107.5800.00107.001.25770.21%
2024/12/040.3103.5000.00103.500.35210.06%
2024/12/032106.0000.00106.0024990.40%
2024/12/025108.0000.00108.5054881.02%
2024/11/291112.0000.00112.0014780.21%
2024/11/2700.001112.00112.00-1464-0.22%
2024/11/1800.0017112.85112.50-17455-3.73%
2024/11/120.2114.5000.00114.000.24600.04%
2024/11/110.3119.5000.00119.000.34510.07%
2024/11/080.1120.0000.00120.000.14430.02%
2024/11/050.1115.5000.00114.000.14340.03%
2024/10/238110.0000.00110.5084951.62%
2024/10/180118.3800.00116.0004960.00%
2024/10/090118.500119.00118.5004870.00%
2024/08/230115.5000.00116.5004870.00%
2024/08/140118.0000.00116.5004960.00%
2024/08/080113.001112.00113.00-1523-0.19%
2024/08/0700.001115.50114.50-1521-0.19%
2024/08/060110.5000.00110.0005270.00%
2024/07/300119.0000.00117.5005350.00%
2024/07/261120.501120.50120.5005190.00%
2024/07/120.1116.0000.00116.000.15220.02%
2024/05/0900.002125.25130.00-2703-0.28%
2024/04/2900.001121.00121.50-1663-0.15%
2024/04/244117.500.1118.00118.503.96590.59%
2024/04/230.1118.500119.50120.000.16620.01%
2024/04/101.5114.001.2114.75112.500.36630.05%
2024/04/080122.0000.00120.5006130.00%
2024/04/010123.500.1123.50124.0006300.00%
2024/03/2900.000.1123.50123.00-0.1632-0.01%
2024/03/280.1122.9500.00122.500.16360.02%
2024/03/260121.500121.00121.0006540.00%
2024/03/250121.8200.00121.0006560.00%
2024/03/220124.0000.00122.5006690.00%
2024/03/200124.5000.00123.5007470.00%
2024/03/1800.000125.67125.5008570.00%
2024/03/150125.0000.00124.5008890.00%
2024/03/1300.000127.50127.5008850.00%
2024/03/080.1121.0700.00121.500.18880.02%
2024/03/070.1124.0000.00124.500.18670.01%
2024/03/060.5124.0200.00125.000.58800.06%
2024/03/010125.0000.00123.5009690.00%
2024/02/290123.6900.00125.5001,0250.00%
2024/02/260122.5000.00122.0001,0150.00%
2024/02/230123.5000.00122.5001,0050.00%
鈺齊-KY 相關文章