台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    3,780
  • 產業
    上市 其他類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和 (9938)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19371.57171.7070.6022,2860.09%
2025/02/18169.60171.0070.8002,2460.00%
2025/02/17170.1000.0070.6012,2330.04%
2025/02/07177.50174.8073.6002,1670.00%
2025/02/05168.7000.0069.1011,9670.05%
2025/02/0400.00267.9066.60-21,944-0.10%
2025/01/22266.7000.0067.1021,9510.10%
2025/01/1300.00366.9067.40-32,337-0.13%
2025/01/09368.2700.0067.8032,7510.11%
2025/01/0800.00269.9069.70-22,791-0.07%
2025/01/0700.00171.0070.10-12,814-0.04%
2025/01/0600.00170.6070.30-12,853-0.04%
2025/01/0200.00171.6070.70-12,961-0.03%
2024/12/24168.1000.0068.9013,5570.03%
2024/12/18269.8500.0070.6024,1630.05%
2024/12/13470.6800.0071.7044,2040.10%
2024/12/10181.00582.3279.30-44,160-0.10%
2024/12/0600.00983.6782.00-94,167-0.22%
2024/12/0400.00185.2084.30-14,180-0.02%
2024/12/032882.051681.3983.90124,0880.29%
2024/12/0200.00179.6079.20-13,971-0.03%
2024/11/14174.6000.0075.8013,9500.03%
2024/11/1200.001775.7675.70-173,972-0.43%
2024/11/0800.00577.8077.20-53,960-0.13%
2024/11/071178.101078.9078.5013,9510.03%
2024/11/061579.8100.0077.80153,9200.38%
2024/11/0400.00181.2079.90-13,941-0.03%
2024/10/30480.3500.0080.8043,9770.10%
2024/10/2800.00581.1081.40-53,963-0.13%
2024/10/2400.00178.7081.50-13,914-0.03%
2024/10/21577.90277.9078.4033,8470.08%
2024/10/181579.98679.4079.0093,8620.23%
2024/10/171880.442080.1180.10-23,885-0.05%
2024/10/16276.20376.2076.40-13,724-0.03%
2024/10/11274.8000.0073.4023,5590.06%
2024/10/08177.4000.0076.9013,4800.03%
2024/10/0700.00175.6077.20-13,481-0.03%
2024/10/041077.251077.5174.7003,4210.00%
2024/10/01674.35574.7075.8013,3460.03%
2024/09/301277.021376.4873.00-13,260-0.03%
2024/09/27175.20374.2073.90-23,048-0.07%
2024/09/26170.40472.1071.80-32,972-0.10%
2024/09/25273.1000.0072.1022,9510.07%
2024/09/2400.00173.9072.50-12,905-0.03%
2024/09/23873.11373.3073.5052,7880.18%
2024/09/202.171.09769.7072.00-4.92,538-0.19%
2024/09/1900.00167.0066.20-12,326-0.04%
2024/09/1600.00266.1065.80-22,277-0.09%
2024/09/13663.48663.6264.3002,2240.00%
2024/09/1000.00163.1059.70-12,195-0.05%
2024/09/0900.00161.0062.70-12,177-0.05%
2024/09/06163.10363.1763.00-22,190-0.09%
2024/09/0200.001.261.1061.00-1.22,276-0.05%
2024/08/22259.4000.0060.0022,3120.09%
2024/08/21161.00260.5060.00-12,319-0.04%
2024/08/1400.00160.7061.30-12,265-0.04%
2024/08/09258.3500.0058.2022,2730.09%
2024/08/08158.50158.6058.5002,2760.00%
2024/08/06157.10158.0057.5002,3430.00%
2024/08/05162.60259.0058.90-12,312-0.04%
2024/07/3100.00167.0067.00-12,315-0.04%
2024/07/3000.00166.2066.10-12,314-0.04%
2024/07/23168.7000.0067.1012,2960.04%
2024/07/1700.00164.2065.90-12,138-0.05%
2024/07/12260.80161.0061.0012,1340.05%
2024/07/09159.9000.0059.9012,2340.04%
2024/07/03162.3000.0062.3012,2230.04%
2024/07/02263.0000.0062.2022,2200.09%
2024/07/01162.2000.0063.9012,2040.05%
2024/06/2600.00565.3065.10-52,146-0.23%
2024/06/21165.7000.0064.3012,1190.05%
2024/06/2000.000.465.6065.10-0.42,104-0.02%
2024/06/1700.00166.6067.30-12,054-0.05%
2024/06/13266.65567.4067.00-32,058-0.15%
2024/06/12170.30469.9368.50-32,031-0.15%
2024/06/11769.34170.0069.1062,0150.30%
2024/06/07067.70166.8068.70-11,952-0.05%
2024/05/31363.2000.0063.4031,8810.16%
2024/05/3000.00762.8062.50-71,877-0.37%
2024/05/27063.80265.0064.30-21,846-0.11%
2024/05/13368.90368.0068.1001,7490.00%
2024/05/0900.00063.0062.8001,6190.00%
2024/05/08161.7000.0062.8011,6010.06%
2024/05/07163.3000.0064.4011,5550.06%
2024/05/03063.6000.0064.0001,5050.00%
2024/04/30264.0100.0063.6021,4860.14%
2024/04/290.165.3000.0064.600.11,4670.00%
2024/04/26364.3700.0064.2031,4440.21%
2024/04/250.165.0000.0064.700.11,4040.00%
2024/04/241063.2800.0063.30101,3320.75%
2024/04/23361.8000.0061.8031,2980.23%
2024/04/22062.1000.0061.2001,2750.00%
2024/04/19762.1700.0060.1071,2230.57%
2024/04/170.161.10860.3061.20-81,129-0.70%
2024/04/150.160.90160.5060.60-11,037-0.09%
2024/04/11158.6000.0058.2019490.11%
2024/04/10158.0000.0059.0019320.11%
2024/04/09858.0000.0058.0089060.88%
2024/04/08057.1000.0056.5008750.00%
2024/04/01057.8000.0057.0008830.00%
2024/03/26156.6000.0056.1019140.11%
2024/03/25157.2000.0056.3019200.11%
2024/03/15156.5000.0056.2019340.11%
2024/03/08654.9000.0054.2069890.61%
百和 相關文章