台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    648
  • 產業
    上市 其他類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏全 (9939)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000162.50161.5008390.00%
2025/02/1800.000162.50162.5008380.00%
2025/02/1700.000162.00160.0008410.00%
2025/02/1300.000163.00161.5008370.00%
2025/02/0500.000162.00160.0008490.00%
2025/02/0400.003160.00159.50-3849-0.35%
2025/01/2200.000160.30161.5008430.00%
2025/01/140147.0000.00146.0007590.00%
2025/01/070145.5000.00145.0007780.01%
2024/12/180144.5000.00145.0008210.00%
2024/12/120146.0000.00144.5007830.01%
2024/12/093145.5000.00145.5037770.39%
2024/12/060.1149.0000.00149.000.17680.01%
2024/12/050.1149.5000.00148.500.17640.01%
2024/12/030149.5000.00148.5007620.01%
2024/11/260.1152.5000.00151.500.17510.01%
2024/11/210.1150.0000.00149.000.17300.01%
2024/11/113150.5000.00151.5037490.40%
2024/10/220.5155.0000.00154.500.59020.06%
2024/10/180.1156.0000.00155.500.19400.01%
2024/10/170.1156.5000.00157.000.19560.01%
2024/10/160156.5000.00154.5009640.00%
2024/10/150158.0000.00157.5009580.00%
2024/10/110.1157.5000.00156.000.19660.01%
2024/10/093.1160.0100.00158.003.19770.31%
2024/10/070.1164.0000.00163.500.19950.01%
2024/10/010.2158.8300.00161.000.21,0170.02%
2024/09/301163.0000.00163.0011,0220.10%
2024/09/2500.003169.00168.50-31,063-0.28%
2024/09/243166.333169.00170.0001,0660.00%
2024/09/2300.001161.50159.50-11,041-0.10%
2024/09/030.2160.0000.00160.000.21,1200.02%
2024/08/280160.0000.00159.0001,1420.00%
2024/08/021165.0000.00162.0011,1650.09%
2024/07/290158.1800.00156.0001,1420.00%
2024/07/260.1162.4600.00161.500.11,1180.01%
2024/07/1900.001165.50171.00-11,072-0.09%
2024/07/1600.001163.50162.50-11,095-0.09%
2024/07/150162.2500.00162.5001,1140.00%
2024/07/110164.0000.00162.0001,1320.00%
2024/06/2100.001168.50170.00-11,018-0.10%
2024/06/0700.001169.00166.50-1988-0.10%
2024/05/281161.0000.00162.5011,0390.10%
2024/05/271162.0000.00161.0011,0450.10%
2024/05/172160.0000.00160.5021,0630.19%
2024/05/151167.0000.00167.0011,0230.10%
2024/05/0600.001166.50167.50-11,049-0.10%
2024/05/031167.502166.25168.00-11,056-0.09%
2024/04/261157.5000.00158.0011,0620.09%
2024/04/2400.001157.00155.50-11,056-0.09%
2024/04/231.1155.4500.00155.001.11,0450.11%
2024/04/2200.001161.00161.00-11,017-0.10%
2024/04/191157.001160.00159.0009780.00%
2024/04/1700.000154.50155.5009310.00%
2024/04/151155.0000.00154.5019490.11%
2024/04/1200.001158.00155.00-1950-0.11%
2024/04/0200.000.5147.50147.50-0.5914-0.05%
2024/03/081.1144.5000.00146.001.11,0720.10%
2024/03/0600.001150.50149.50-11,083-0.09%
2024/02/231141.5000.00141.0011,1650.09%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章