台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.62%
  • 成交量
    2,109
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191175.001175.00176.0002,7170.00%
2025/02/1700.005174.90173.50-52,897-0.17%
2025/02/1400.003170.83172.00-32,901-0.10%
2025/02/131167.5000.00167.0012,9160.03%
2025/02/121164.001170.00163.5003,0600.00%
2025/02/111168.504166.63166.50-33,362-0.09%
2025/02/071162.0000.00162.0013,4430.03%
2025/02/030155.001155.50162.00-13,564-0.03%
2025/01/221160.0000.00160.5013,5950.03%
2025/01/1000.001153.00156.00-14,415-0.02%
2025/01/092.3159.116157.17155.50-3.74,436-0.08%
2025/01/081161.0000.00162.5014,5450.02%
2025/01/070163.5000.00162.0004,6860.00%
2024/12/311163.0000.00164.0014,9200.02%
2024/12/3000.002165.50166.50-24,985-0.04%
2024/12/272160.5000.00160.0025,0430.04%
2024/12/252173.501173.50173.0015,0780.02%
2024/12/2411173.8610176.50174.0015,1630.02%
2024/12/196175.1700.00174.5065,5900.11%
2024/12/181187.008186.38188.00-75,832-0.12%
2024/12/0500.001181.00181.00-16,263-0.02%
2024/12/047185.506189.25184.0016,3680.02%
2024/12/032181.0000.00181.0026,3990.03%
2024/12/0200.004183.38180.00-46,540-0.06%
2024/11/291172.5000.00175.0016,5880.02%
2024/11/282177.500.1177.00180.001.96,6660.03%
2024/11/272182.0000.00179.5026,8260.03%
2024/11/2500.002183.50184.50-27,510-0.03%
2024/11/2200.001182.50180.50-17,637-0.01%
2024/11/201178.0000.00176.0017,7960.01%
2024/11/1900.001181.50181.50-17,847-0.01%
2024/11/183179.0000.00179.5037,9840.04%
2024/11/151185.0000.00185.0017,9860.01%
2024/11/142176.751.1178.16176.500.97,9910.01%
2024/11/121184.001186.50183.5008,0360.00%
2024/11/114183.5000.00185.0048,0500.05%
2024/11/0818.1190.9700.00187.5018.18,0550.22%
2024/11/073204.8300.00201.0037,8240.04%
2024/11/061210.0000.00209.0017,8310.01%
2024/11/052212.0000.00210.0027,9000.03%
2024/11/041211.5000.00211.0018,1350.01%
2024/11/011207.501208.00209.0008,1260.00%
2024/10/304206.7500.00207.0048,1580.05%
2024/10/281206.0600.00208.0018,2040.01%
2024/10/241217.5000.00213.5018,4140.01%
2024/10/231225.001221.50224.0008,3860.00%
2024/10/223225.8300.00223.5038,3480.04%
2024/10/2100.001237.00233.00-18,347-0.01%
2024/10/185.1234.481236.00233.004.18,3300.05%
2024/10/175234.206233.91230.50-18,231-0.01%
2024/10/160223.0000.00221.0008,1380.00%
2024/10/151.1227.292224.50221.00-18,125-0.01%
2024/10/141225.501230.00230.5008,1770.00%
2024/10/110215.0000.00213.5008,0980.00%
2024/10/094213.0000.00211.0048,1270.05%
2024/10/082219.5000.00215.0028,1680.02%
2024/10/041221.0000.00223.0018,3460.01%
2024/10/012222.751228.50229.5018,3800.01%
2024/09/303229.1700.00222.0038,3180.04%
2024/09/272234.501240.00233.0018,3160.01%
2024/09/261238.502242.25236.50-18,316-0.01%
2024/09/255243.094249.50238.0018,3790.01%
2024/09/245244.501244.50247.0048,5480.05%
2024/09/2300.003247.33244.00-38,453-0.04%
2024/09/201248.003246.50241.50-28,310-0.02%
2024/09/1900.000.1234.50234.50-0.17,9890.00%
2024/09/181208.002215.00213.50-17,958-0.01%
2024/09/161206.0000.00206.5017,9750.01%
2024/09/1200.003210.50210.00-38,120-0.04%
2024/09/101.1208.361210.00204.500.18,3250.00%
2024/09/091213.5000.00213.0018,4440.01%
2024/09/062220.251221.00219.0018,6500.01%
2024/09/0510222.5017214.35219.00-78,645-0.08%
2024/09/0411207.648211.63206.0038,7570.03%
2024/09/034229.6300.00223.0048,9530.04%
2024/09/0219238.0514240.46235.0058,8770.06%
2024/08/303240.503244.67237.5008,8420.00%
2024/08/293241.501245.50239.0028,8620.02%
2024/08/285245.504.1246.37243.500.98,7740.01%
2024/08/2700.001220.00234.50-18,436-0.01%
2024/08/261221.001218.50213.5008,2810.00%
2024/08/232210.002211.00212.5008,2760.00%
2024/08/225214.104210.88211.5018,2910.01%
2024/08/202211.752213.00212.0008,5030.00%
2024/08/191207.001206.00206.0008,5020.00%
2024/08/167206.367208.14205.5008,8390.00%
2024/08/154207.631208.50206.0039,0850.03%
2024/08/141211.002.1212.33205.00-1.19,121-0.01%
2024/08/132199.252204.00204.0009,1780.00%
2024/08/122201.253204.83200.50-19,316-0.01%
2024/08/091193.002195.50192.50-19,580-0.01%
2024/08/082194.252.1190.90188.00-0.19,7620.00%
2024/08/073186.333193.50194.5009,8360.00%
2024/08/062190.2523176.67177.00-219,893-0.21%
2024/08/021219.502219.75213.50-19,988-0.01%
2024/08/010.1222.0000.00220.500.110,0090.00%
2024/07/3121.1221.6820223.50219.501.110,0210.01%
2024/07/291222.002.1220.19218.50-1.19,994-0.01%
2024/07/230.3247.0000.00244.000.39,8140.00%
2024/07/2200.005244.80245.50-59,830-0.05%
2024/07/191258.0000.00254.5019,8270.01%
2024/07/184253.633256.00256.0019,7760.01%
2024/07/1727264.565258.20255.50229,7770.23%
2024/07/162263.507259.93263.50-59,788-0.05%
2024/07/154269.134262.63265.0009,7990.00%
2024/07/126276.922276.75274.5049,6830.04%
2024/07/110.1282.002279.00278.00-29,733-0.02%
2024/07/105284.701282.50281.5049,7960.04%
2024/07/094279.752281.00280.0029,8350.02%
2024/07/083278.675285.70275.50-29,848-0.02%
2024/07/0511.1297.519300.06295.002.19,8340.02%
2024/07/042294.501293.00294.0019,8600.01%
2024/07/032295.252300.50291.5009,8280.00%
2024/07/025295.503293.67292.0029,7690.02%
2024/07/015297.102296.00296.0039,7430.03%
2024/06/283.1306.2300.00302.003.19,6240.03%
2024/06/271330.501325.00325.0009,3660.00%
2024/06/265334.0000.00329.5059,3560.05%
2024/06/251328.001325.50325.5009,3350.00%
2024/06/242.1332.831329.00329.001.19,3220.01%
2024/06/211340.000.1343.50342.000.99,3860.01%
2024/06/191339.500347.86341.5019,5140.01%
2024/06/182.1357.0100.00354.502.19,5170.02%
2024/06/172364.502367.00365.0009,6300.00%
2024/06/141.2356.443.5363.57355.00-2.39,559-0.02%
2024/06/135356.905359.40362.0009,3910.00%
2024/06/1200.001325.50329.50-19,160-0.01%
2024/06/112.5330.261324.00324.501.59,1320.02%
2024/06/073308.504317.13324.50-19,007-0.01%
2024/06/060288.0000.00295.0008,7870.00%
2024/06/043288.8300.00286.0038,8150.03%
2024/05/3000.001287.50285.50-18,658-0.01%
2024/05/292292.2500.00292.0028,6550.02%
2024/05/282304.002305.00302.0008,6240.00%
2024/05/271318.001315.00297.0008,6270.00%
2024/05/241297.001299.00299.5008,4720.00%
2024/05/231288.001290.00288.5008,3460.00%
2024/05/221298.5000.00294.5018,3280.01%
2024/05/214261.635269.60275.50-18,077-0.01%
2024/05/1700.002246.00252.50-27,690-0.03%
2024/05/164245.382249.25243.0027,5760.03%
2024/05/151269.5000.00240.5017,5050.01%
2024/05/142248.004248.13248.50-27,230-0.03%
2024/05/132238.502237.00236.0006,9980.00%
2024/05/0900.001225.01225.50-16,721-0.01%
2024/05/0800.002226.25231.00-26,564-0.03%
2024/05/071212.5000.00210.0016,4670.02%
2024/05/061228.0000.00223.5016,4730.02%
2024/05/022229.504231.13230.00-26,487-0.03%
2024/04/301223.501223.50223.5006,4680.00%
2024/04/261214.002214.25212.50-16,693-0.01%
2024/04/254206.8815204.50207.50-116,699-0.16%
2024/04/161213.501211.00211.5007,1180.00%
2024/04/1500.001216.00210.00-17,041-0.01%
2024/04/1130200.8330200.92200.5006,8780.00%
2024/04/102225.2500.00222.5026,7090.03%
2024/04/091216.0000.00212.0016,6060.02%
2024/04/0800.0015213.50213.50-156,659-0.23%
2024/04/031213.501215.00216.0006,6370.00%
2024/04/0200.001213.50212.50-16,604-0.02%
2024/03/2900.002221.25218.50-26,595-0.03%
2024/03/265240.605234.40228.5006,6140.00%
2024/03/254233.624237.00237.5006,4710.00%
2024/03/223223.173225.67221.0006,4400.00%
2024/03/2013.1197.2314198.89207.50-0.96,744-0.01%
2024/03/192218.251217.50217.5016,6350.02%
2024/03/142235.5013240.15232.00-116,668-0.16%
2024/03/137253.6400.00246.0076,6710.10%
2024/03/126243.171241.50248.5056,7120.07%
2024/03/0700.003246.83241.00-36,793-0.04%
2024/03/061246.001248.50248.0006,6910.00%
2024/03/042264.752259.50252.5006,5960.00%
2024/03/012257.252257.25260.0006,5390.00%
2024/02/293262.172261.75257.5016,5060.02%
2024/02/271248.501254.00249.5006,5320.00%
2024/02/232260.5000.00253.0026,4870.03%
2024/02/222248.503253.50254.50-16,364-0.02%
2024/02/211235.501238.00236.5006,2850.00%
世紀鋼 相關文章