元大寶滬深 (0061)-國票-安和券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.41
漲跌
▼0.31
漲幅
-1.57%
成交量
537張
產業
上市
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	19.70	19.72	-10	2,327	-0.43%
2024/11/20	10	19.72	0	0.00	19.70	10	2,322	0.43%
2024/11/06	0	0.00	5	20.05	20.05	-5	2,127	-0.23%
2024/11/05	5	19.97	0	0.00	20.16	5	2,095	0.24%
2024/11/04	0	0.00	10	19.40	19.41	-10	2,066	-0.48%
2024/11/01	10	19.50	0	0.00	19.42	10	2,065	0.48%
2024/10/30	0	0.00	0.1	19.36	19.27	-0.1	2,051	0.00%
2024/10/24	0	0.00	10	19.75	19.64	-10	1,992	-0.50%
2024/10/23	15	19.89	0	0.00	19.82	15	1,979	0.76%
2024/10/22	0	0.00	14	19.57	19.63	-14	1,950	-0.72%
2024/10/21	7	19.82	0	0.00	19.55	7	1,937	0.36%
2024/10/18	0	0.00	2	19.11	19.45	-2	1,863	-0.11%
2024/10/17	5	19.84	2	19.36	19.37	3	1,812	0.17%
2024/10/16	4	19.71	2	19.67	19.67	2	1,736	0.12%
2024/10/14	4	20.43	4	20.38	20.46	0	1,645	0.00%
2024/10/11	3	20.57	0	0.00	20.50	3	1,586	0.19%
2024/10/09	4	21.63	2	22.76	21.25	2	1,484	0.13%
2024/10/08	22	23.34	10	26.28	22.34	12	1,328	0.90%
2024/10/07	26	26.83	10	26.90	26.48	16	1,054	1.52%
2024/10/04	0.1	23.55	16	23.99	24.53	-15.9	759	-2.09%
2024/10/01	24	21.18	1	21.17	21.17	23	594	3.87%
2024/09/30	2	20.28	0	0.00	22.80	2	483	0.41%
2024/08/01	0	0.00	1.3	17.06	17.02	-1.3	251	-0.53%
2024/07/22	0	0.00	4	17.33	17.30	-4	272	-1.47%
2024/05/22	0	0.00	0.5	17.80	17.82	-0.5	391	-0.12%
2024/05/14	0	0.00	4	17.84	17.84	-4	450	-0.89%
2024/03/08	0	0.00	5	16.70	16.66	-5	486	-1.03%
2024/03/07	0	0.00	16	16.73	16.72	-16	481	-3.32%
2024/03/06	2	16.91	10	16.90	16.89	-8	475	-1.68%
2024/03/05	0	0.00	10	16.80	16.84	-10	460	-2.17%
2024/03/04	2	16.71	10	16.77	16.70	-8	452	-1.77%
2024/03/01	0	0.00	18	16.71	16.73	-18	444	-4.05%
2024/02/29	0	0.00	10	16.50	16.69	-10	442	-2.26%
2024/02/21	0	0.00	15	16.53	16.67	-15	414	-3.62%
2024/02/20	0	0.00	2	16.19	16.12	-2	396	-0.50%
2024/02/02	15	15.34	0	0.00	15.31	15	332	4.52%
2024/01/31	15	15.40	0	0.00	15.48	15	310	4.82%
2024/01/30	15	15.87	0	0.00	15.59	15	303	4.95%
2024/01/08	20	15.70	0	0.00	15.70	20	225	8.86%
2023/12/25	0	0.00	1	15.93	15.90	-1	189	-0.53%
2023/12/21	35	15.91	0	0.00	15.80	35	182	19.21%
2023/10/11	0	0.00	3	17.70	17.63	-3	242	-1.24%
2023/01/30	0	0.00	0.1	20.39	20.11	-0.1	212	-0.07%
2022/12/28	0	0.00	0.2	18.31	18.50	-0.2	218	-0.08%
2022/12/06	0	0.00	0.1	18.58	18.65	-0.1	225	-0.06%
2022/12/05	0	0.00	0.2	18.34	18.51	-0.2	222	-0.11%
2022/11/15	0	0.00	0.1	18.20	18.25	-0.1	199	-0.05%
2022/10/19	0	0.00	0.2	18.14	18.16	-0.2	140	-0.11%
2022/10/11	0	0.00	0.3	17.76	17.80	-0.3	122	-0.26%
2022/07/27	0	0.00	3	20.12	20.15	-3	195	-1.53%
2021/05/14	0	0.00	83	23.00	23.37	-83	407	-20.35%
2021/05/10	10	23.15	2	23.00	23.00	8	406	1.97%
2021/04/15	1	22.92	0	0.00	22.94	1	499	0.20%
2021/04/09	1	23.69	0	0.00	23.55	1	566	0.18%
2021/03/19	11	23.59	0	0.00	23.52	11	576	1.91%
2021/03/18	0	0.00	10	23.80	23.90	-10	577	-1.73%
2021/03/15	0	0.00	10	23.63	23.57	-10	576	-1.73%
2021/03/10	10	23.32	0	0.00	23.30	10	573	1.74%
2021/03/05	1	24.00	0	0.00	24.00	1	571	0.18%
2021/02/22	1	26.10	0	0.00	26.13	1	595	0.17%
2021/02/18	1	26.71	0	0.00	26.65	1	616	0.16%
2021/02/17	0	0.00	2	26.80	27.10	-2	602	-0.33%
2021/02/01	0	0.00	1	24.66	24.67	-1	607	-0.16%
2021/01/20	0	0.00	10	25.00	25.01	-10	625	-1.60%
2021/01/11	0	0.00	4	25.33	25.15	-4	614	-0.65%
2021/01/08	0	0.00	20	25.33	25.16	-20	617	-3.24%
2021/01/07	0	0.00	50	25.05	25.04	-50	609	-8.20%
2021/01/06	0	0.00	10	24.91	24.73	-10	582	-1.72%
2021/01/04	0	0.00	18	24.23	24.26	-18	595	-3.02%
2020/11/24	1	23.00	0	0.00	23.02	1	706	0.14%
2020/11/09	0	0.00	10	22.74	22.99	-10	776	-1.29%
2020/09/23	10	21.14	0	0.00	21.15	10	1,941	0.52%
2020/09/18	0	0.00	49	21.21	21.51	-49	1,963	-2.49%
2020/09/17	0	0.00	7	21.16	21.11	-7	1,964	-0.36%
2020/09/09	7	20.86	0	0.00	20.99	7	1,955	0.36%
2020/09/03	0	0.00	7	22.10	22.06	-7	1,960	-0.36%
2020/09/02	0	0.00	23	22.07	22.10	-23	1,947	-1.18%
2020/08/18	0	0.00	10	21.74	21.72	-10	1,842	-0.54%
2020/08/12	0	0.00	7	20.94	20.65	-7	1,801	-0.39%
2020/07/30	5	20.80	6	20.78	20.75	-1	1,708	-0.06%
2020/07/29	54	20.49	0	0.00	20.63	54	1,695	3.18%
2020/07/24	0	0.00	10	20.70	20.28	-10	1,655	-0.60%
2020/07/17	0	0.00	15	20.57	20.23	-15	1,541	-0.97%
2020/07/16	0	0.00	17	21.11	20.71	-17	1,521	-1.12%
2020/07/14	5	21.36	7	21.50	21.48	-2	1,222	-0.16%
2020/07/09	0	0.00	5	21.31	21.55	-5	1,064	-0.47%
2020/07/07	1	20.97	2.7	21.04	21.23	-1.7	889	-0.19%
2020/07/06	2	20.25	21	19.99	20.37	-19	772	-2.46%
2020/07/03	5	19.03	6	19.23	19.15	-1	638	-0.16%
2020/07/02	2	18.81	17	18.76	18.95	-15	563	-2.66%
2020/07/01	0	0.00	7	18.47	18.54	-7	514	-1.36%
2020/06/30	0	0.00	15	18.25	18.34	-15	499	-3.01%
2020/06/29	0	0.00	30	18.15	18.13	-30	490	-6.12%
2020/06/24	0	0.00	50	18.26	18.25	-50	487	-10.25%
2020/06/22	0	0.00	2	18.20	18.20	-2	486	-0.41%
2020/06/19	0	0.00	2	18.00	18.01	-2	484	-0.41%
2020/06/09	0	0.00	6	17.86	17.90	-6	602	-1.00%
2020/06/03	0	0.00	10	17.75	17.76	-10	630	-1.59%
2020/03/11	0	0.00	7	18.27	18.25	-7	1,636	-0.43%
2020/03/10	7	18.30	0	0.00	18.32	7	1,650	0.42%
2020/03/06	0	0.00	15	18.81	18.77	-15	1,620	-0.93%
2020/03/05	8	18.74	0	0.00	18.91	8	1,606	0.50%
2020/03/03	2	18.55	0	0.00	18.53	2	1,558	0.13%
2020/03/02	0	0.00	2	18.37	18.43	-2	1,544	-0.13%
2020/02/26	5	18.59	0	0.00	18.61	5	1,511	0.33%
2020/02/14	0	0.00	2	18.00	18.04	-2	1,338	-0.15%
2020/02/12	0	0.00	3	17.91	18.00	-3	1,330	-0.23%
2020/02/10	0	0.00	10	17.48	17.62	-10	1,331	-0.75%
2020/02/07	0	0.00	10	17.44	17.45	-10	1,308	-0.76%
2020/02/04	0	0.00	1	16.87	16.91	-1	1,262	-0.08%
2020/02/03	6	16.68	5	16.67	16.70	1	1,229	0.08%
2020/01/31	10	16.90	0	0.00	16.91	10	1,199	0.83%
2020/01/30	5	16.79	15	16.88	16.83	-10	1,155	-0.87%
2020/01/20	0	0.00	10	19.20	19.18	-10	1,054	-0.95%
2020/01/16	2	19.08	0	0.00	19.11	2	1,018	0.20%
2020/01/15	0	0.00	4	19.05	19.15	-4	1,009	-0.40%
2020/01/14	0	0.00	5	19.18	19.23	-5	929	-0.54%
2020/01/13	0	0.00	5	19.05	19.05	-5	907	-0.55%
2020/01/09	0	0.00	10	18.96	18.89	-10	885	-1.13%
2020/01/08	0	0.00	1	18.80	18.76	-1	905	-0.11%
2020/01/07	0	0.00	18	18.93	18.90	-18	894	-2.01%
2020/01/06	0	0.00	1	18.90	18.91	-1	906	-0.11%
2019/12/26	2	18.15	0	0.00	18.20	2	798	0.25%
2019/12/18	0	0.00	10	18.48	18.55	-10	782	-1.28%
2019/12/17	0	0.00	15	18.16	18.46	-15	702	-2.14%
2019/12/16	0	0.00	30	18.15	18.13	-30	677	-4.43%
2019/12/13	0	0.00	24	18.00	18.01	-24	705	-3.40%
2019/12/11	0	0.00	5	17.85	17.86	-5	701	-0.71%
2019/12/10	0	0.00	4	17.77	17.82	-4	720	-0.56%
2019/11/25	0	0.00	2	17.74	17.75	-2	815	-0.25%
2019/11/22	0	0.00	1	17.75	17.75	-1	820	-0.12%
2019/10/18	0	0.00	2	18.11	17.93	-2	806	-0.25%
2019/09/18	1	18.20	1	18.17	18.20	0	973	0.00%
2019/09/03	0	0.00	1	17.95	17.93	-1	1,138	-0.09%
2019/09/02	1	17.80	0	0.00	17.93	1	1,151	0.09%
2019/08/30	0	0.00	4	17.99	17.85	-4	1,151	-0.35%
2019/08/29	4	17.75	0	0.00	17.97	4	1,182	0.34%
2019/08/28	0	0.00	2	18.00	18.00	-2	1,186	-0.17%
2019/08/22	2	17.86	2	17.98	17.82	0	1,158	0.00%
2019/08/19	0	0.00	4	17.72	17.72	-4	1,168	-0.34%
2019/08/06	2	17.12	2	17.24	17.26	0	1,255	0.00%
2019/08/05	2	17.71	0	0.00	17.50	2	1,251	0.16%
2019/08/02	4	17.86	0	0.00	17.83	4	1,271	0.31%
2019/07/25	0	0.00	15	18.35	18.35	-15	1,369	-1.10%
2019/07/19	0	0.00	2	18.28	18.23	-2	1,440	-0.14%
2019/07/18	2	18.09	0	0.00	18.08	2	1,451	0.14%
2019/07/17	2	18.09	2	18.26	18.23	0	1,469	0.00%
2019/07/15	0	0.00	2	18.34	18.22	-2	1,466	-0.14%
2019/07/08	2	18.20	0	0.00	18.12	2	1,662	0.12%
2019/07/02	0	0.00	1	18.59	18.59	-1	1,823	-0.05%
2019/07/01	0	0.00	2	18.40	18.59	-2	1,868	-0.11%
2019/05/23	0	0.00	3	17.13	17.10	-3	2,516	-0.12%
2019/05/08	0	0.00	1	17.61	17.55	-1	2,573	-0.04%
2019/05/02	1	18.70	0	0.00	18.74	1	2,497	0.04%
2019/04/30	1	18.70	1	18.79	18.77	0	2,498	0.00%
2019/04/29	2	18.74	1	18.79	18.91	1	2,499	0.04%
2019/04/26	2	18.78	1	18.88	18.86	1	2,495	0.04%
2019/04/25	3	19.15	0	0.00	19.16	3	2,433	0.12%
2019/04/19	0	0.00	8	19.51	19.40	-8	2,451	-0.33%
2019/04/11	5	19.38	0	0.00	18.98	5	2,280	0.22%
2019/04/09	2	19.20	0	0.00	19.18	2	2,196	0.09%
2019/04/08	0	0.00	65	19.32	18.91	-65	2,149	-3.02%
2019/04/02	5	18.78	0	0.00	18.79	5	2,036	0.25%
2019/04/01	2	18.40	16	18.69	18.76	-14	1,994	-0.70%
2019/03/29	1	18.16	1	17.85	18.14	0	1,891	0.00%
2019/03/28	2	17.61	1	17.66	17.66	1	1,904	0.05%
2019/03/22	3	18.15	0	0.00	18.12	3	1,833	0.16%
2019/03/20	4	18.13	0	0.00	18.06	4	1,784	0.22%
2019/03/19	9	18.22	0	0.00	18.20	9	1,691	0.53%
2019/03/18	1	18.02	200	18.13	18.12	-199	1,675	-11.88%	大賣/鉅額交易
2019/03/14	0	0.00	3	17.70	17.70	-3	1,640	-0.18%
2019/03/12	2	17.80	0	0.00	17.95	2	1,636	0.12%
2019/03/11	1	17.59	0	0.00	17.58	1	1,604	0.06%
2019/03/08	2	17.63	0	0.00	17.42	2	1,588	0.13%
2019/03/06	0	0.00	10	18.15	18.21	-10	1,439	-0.69%
2019/03/05	4	18.10	5	18.06	18.04	-1	1,415	-0.07%
2019/03/04	0	0.00	2	18.00	18.28	-2	1,357	-0.15%
2019/02/27	4	17.66	0	0.00	17.73	4	1,279	0.31%
2019/02/26	8	17.66	2	17.62	17.68	6	1,250	0.48%
2019/01/25	0	0.00	1	15.42	15.48	-1	1,039	-0.10%
2019/01/21	0	0.00	5	15.41	15.40	-5	1,145	-0.44%
2019/01/17	0	0.00	5	15.24	15.24	-5	1,156	-0.43%
2019/01/03	1	14.23	0	0.00	14.22	1	1,468	0.07%
2018/12/13	5	15.37	0	0.00	15.37	5	1,515	0.33%
2018/12/04	66	15.52	0	0.00	15.53	66	1,559	4.23%
2018/11/14	1	15.20	0	0.00	15.22	1	1,549	0.06%
2018/11/07	4	15.44	0	0.00	15.44	4	1,613	0.25%
2018/11/06	1	15.34	0	0.00	15.34	1	1,625	0.06%
2018/11/05	0	0.00	1	15.43	15.36	-1	1,641	-0.06%
2018/10/30	0	0.00	2	14.96	15.08	-2	1,625	-0.12%
2018/10/29	5	14.84	0	0.00	14.84	5	1,622	0.31%
2018/10/25	1	15.05	0	0.00	15.05	1	1,647	0.06%
2018/10/24	0	0.00	1	15.25	15.42	-1	1,640	-0.06%
2018/10/22	1	15.12	0	0.00	15.53	1	1,619	0.06%
2018/10/18	0	0.00	6	14.83	14.76	-6	1,567	-0.38%
2018/10/15	1	14.95	0	0.00	14.91	1	1,516	0.07%
2018/10/11	0	0.00	20	14.95	14.85	-20	1,519	-1.32%
2018/10/05	0	0.00	7	15.65	15.67	-7	1,471	-0.48%
2018/09/19	1	15.74	0	0.00	15.64	1	1,691	0.06%
2018/09/18	0	0.00	5	15.33	15.36	-5	1,676	-0.30%
2018/09/11	1	15.44	0	0.00	15.46	1	1,795	0.06%
2018/09/03	1	15.90	0	0.00	15.95	1	1,810	0.06%
2018/08/29	0	0.00	50	16.25	16.32	-50	1,794	-2.79%
2018/08/28	2	16.32	0	0.00	16.33	2	1,809	0.11%
2018/08/08	0	0.00	4	16.09	16.09	-4	1,795	-0.22%
2018/08/06	5	16.04	0	0.00	15.92	5	1,772	0.28%
2018/07/25	0	0.00	1	17.19	17.15	-1	1,712	-0.06%
2018/07/03	1	16.39	0	0.00	16.26	1	1,751	0.06%
2018/06/28	1	16.75	0	0.00	16.85	1	1,681	0.06%
2018/06/27	2	17.24	0	0.00	17.00	2	1,634	0.12%
2018/06/26	1	17.48	0	0.00	17.38	1	1,618	0.06%
2018/06/22	1	17.83	0	0.00	17.93	1	1,580	0.06%
2018/06/15	1	18.56	16	18.51	18.58	-15	1,624	-0.92%
2018/06/07	0	0.00	2	18.84	18.78	-2	1,665	-0.12%
2018/05/30	2	18.34	0	0.00	18.39	2	1,730	0.12%
2018/05/08	0	0.00	2	18.72	18.78	-2	2,733	-0.07%
2018/04/24	2	18.60	0	0.00	18.55	2	3,091	0.06%
2018/04/18	0	0.00	1	18.41	18.29	-1	3,337	-0.03%
2018/04/13	0	0.00	290	18.76	18.75	-290	3,337	-8.69%	大賣/鉅額交易
2018/03/27	2	18.76	0	0.00	18.76	2	3,321	0.06%
2018/03/23	0	0.00	6	18.56	18.40	-6	3,345	-0.18%
2018/03/20	5	19.25	0	0.00	19.27	5	3,287	0.15%
2018/03/05	130	19.14	0	0.00	19.12	130	3,421	3.80%	大買/鉅額交易
2018/02/12	160	18.28	0	0.00	18.32	160	3,621	4.42%	大買/鉅額交易
2018/02/07	2	19.75	2	19.74	19.51	0	3,406	0.00%
2018/02/06	0	0.00	58	19.62	19.44	-58	3,329	-1.74%
2018/01/30	0	0.00	3	20.20	20.29	-3	3,152	-0.10%
2018/01/24	0	0.00	1	20.75	20.80	-1	3,018	-0.03%
2018/01/16	0	0.00	20	20.22	20.25	-20	2,963	-0.67%
2018/01/15	0	0.00	8	20.12	20.19	-8	2,997	-0.27%
2018/01/11	0	0.00	5	19.75	19.72	-5	2,919	-0.17%
2018/01/05	0	0.00	5	19.58	19.60	-5	3,016	-0.17%