台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票-安和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.16%0.600.6-1311428.828.828.828.7
富邦公司治理  00000055.3055.355.4
元大美債20正2 0.13%0001107.47.407.4
國泰臺灣加權正2 -0.83%-5.50-5.5-1501544.1044.144.5
元大滬深300正2 0.22%0.50.30.2-841219.919.919.919.9
富邦上証 -0.05%000-10138.2038.238.3
富邦台50 0.07%0.100.1010143.5143.5143.5143.6
元大台灣50反1 0.64%3.303.3-3003017.1017.117
富邦恒生國企 0.00%00022018.518.5018.5
復華富時不動產 -0.09%-0.10-0.1131309.39.309.3
元大台灣高息低波  00000050.550.5050.5
中信高評級公司債 0.12%0.400.4-1001034.5034.534.4
國泰永續高股息 -0.04%000-40421.2021.221.2
富邦基因免疫生技  0000008.98.908.9
FT臺灣Smart  00000016.7016.716.8
第一金太空衛星  00000039.8039.839.9
群益台灣精選高息 0.15%0.800.82425021.821.821.821.8
復華S&P500成長  00000029.3029.329.3
復華台灣科技優息 0.05%0.10.10-2101217.717.717.717.7
元大台灣價值高息 0.10%0.100.1171709.39.309.3
中信上游半導體 -0.06%000-20217.3017.317.3
台新日本半導體 -0.53%-0.10-0.1-20211.3011.311.3
中信日本半導體 0.25%00011012.112.1012.1
新光美國電力基建 -0.08%000-30312.7012.712.7
主動群益台灣強棒 0.50%1.10.60.56161013.613.513.613.6
主動中信ARK創新 0.16%0.200.21010012.412.4012.4
台泥 -0.66%-3.30-3.3-2202222.622.722.622.7
亞泥 0.39%0.100.111038.238.2038.3
味王 0.00%000-10139.9039.939.9
大成 0.57%0.900.933052.352.3052.6
漢來美食 0.32%110022157.8157.5158158
台塑 1.16%77.7077.7161161041.741.7042.2
南亞 0.15%7.5-3.110.622815862.962.962.963.4
台聚 0.43%0.50.10.4-821011.611.611.711.6
亞聚  00000013.613.6013.7
台達化 -0.07%-0.10-0.166012.212.2012.2
聯成 0.91%1.501.5151501111011.1
中石化  0000008808
東陽 -0.36%-7.3-7.30-2192196.296.49696
台化 0.30%0.300.333033.733.7033.9
勝悅-KY  0000007.87.807.8
新纖 -0.66%-2.40-2.42424015.215.2015.1
福懋 0.46%1.501.52020016.316.3016.4
南紡 1.09%0.70.7005513.813.713.913.9
名軒 2.22%0.700.711031.531.5032.2
儒鴻  000000411.5411.50419
士電 -0.30%-10-1220166.5166.50166
東元 -0.43%-3.4-2.8-0.6-45988.789.188.588.7
華城 0.07%101121715715715716
亞崴  00000028.528.5027
高林股  00000012.112.1011.8
勤美  00000028.328.3028
車王電  00000031.931.9031.5
和大 2.11%70.98.562.4-3818566059.760.158.5
喬福 0.00%0003940024.424.424.424.4
中砂 -0.11%-3.44.3-7.7-729340.5338.7340.9342
濱川 -0.22%-3.50-3.5-2902955.4055.455.5
信錦 0.60%0.800.822066.466.4066.8
吉茂 -2.23%-10-111044.844.8043.8
亞德客-KY  0000009080908915
直得 -3.67%-11.1-2.8-8.334175.676.273.473.4
華新 0.16%3.103.16263130.330.330.330.4
華榮 0.18%12.8-0.513.3194197336.736.736.536.8
大亞 -0.13%-0.10-0.111039.439.4039.3
艾美特-KY  00000012.312.3011.9
永光 -0.56%-0.4-0.3-0.2-13418181818.1
長興 1.66%0.700.711039.339.3039.9
台肥 0.11%00011047.247.2047.3
中華化 -0.67%-0.20-0.211037.437.4037.2
杏輝 0.76%17.5017.57575030.530.5030.8
訊聯 0.30%0.30.300119998.899.199.1
美時 0.00%000110297.5297.50297.5
台玻 -0.52%-811.5-19.4-28144335.63535.836.5
寶徠 0.00%00055011.611.6011.6
潤隆 2.13%3.403.455031.931.9032.6
富喬 0.94%316.22.1314.13754083382.682.682.683.4
第一銅 -0.02%-0.23.8-3.9714746.646.44745.9
中鴻 0.66%1.101.11111015.315.3015.4
大成鋼 -0.13%-0.2-0.2005538.838.838.838.7
上銀 0.38%1.52.3-0.8121200199.3201.5198.5
川湖  0000003,490.83,490.803,460
南港  00000037.9037.938.5
國際中橡 -1.44%-4.50-4.53030010.510.5010.3
正新 0.64%10155031.131.1031.3
中華 -0.33%-0.40-0.4-2026006060.2
劍麟 2.22%89.522.267.3-261339103.2101.9103.6101
宇隆 -3.44%-13.6-13.60022198.5202195.2195
百達-KY 0.96%127.50127.51281280103.5103.50104.5
艾姆勒 -1.46%-2.90-2.955039.739.7039.1
光寶科 -0.12%-1-0.2-0.8451160.2160.2160160
聯電 0.01%0.40.20.20535248.748.748.748.9
台達電 0.18%14.311.42.9781979.8978.6990979
楠梓電 -1.67%-15.5-15.50099103.3104.2102.4104
鴻海 0.04%13-3.616.612113614230.8230.9230.6231
仁寶 0.00%000-10130.3030.330.3
國巨* 0.00%-0.1-0.60.5385236.8236.8236.7237
廣宇 -0.48%-0.70-0.73304949048.8
華泰 1.12%230234545045.845.8046.3
台積電 0.44%89.97.382.6101431,452.91,452.51,454.91,460
旺宏 0.70%15.6-0.215.846672033.633.633.633.9
光罩 0.19%0.200.233035.335.3035.4
台亞 0.47%10188026.426.4026.5
華邦電 -2.20%-423.1-445.922.81932130259.960.659.161.8
智邦 -1.43%-83.65.8-89.4-416971.2966.3972.1990
錸德 -4.33%-0.5-0.5001111.111.410.910.9
佳世達 -2.48%-2.10-2.133028.328.3027.6
宏碁 -0.15%-0.7-0.4-0.37171027.127.127.127.1
英業達 0.60%3.20.72.4-831147.447.247.447.1
華碩 -0.49%-6-3-3-112607609606609
所羅門 -2.34%-37-1.3-35.75116143.6143.6143.4136.5
矽統 0.64%4.74.10.75151049.649.449.849.6
昆盈 -0.31%-3.31.5-4.810271739.239.139.238.7
金像電 0.37%13-0.713.7462592.5592.6592.2596
菱生 -0.03%-0.13.6-3.7725182322.923.122.4
震旦行  00000056.6056.657.1
佳能 -0.32%-4.3-1.7-2.61161482.882.882.781.5
凱美 0.44%1.21.2003394.794.69595.1
技嘉  000000245.5245.50244
廣達 0.22%11.60.211.5-17118298.2298298.2297.5
台光電 -0.18%-10.360.8-71.1-2141,458.21,410.51,471.31,495
群光  000000119.9119.90119.5
研華  000000288.5288.50287
映泰 -0.15%-0.2-0.80.614224.624.724.325.1
毅嘉 2.21%1120112100100050.650.6051.7
漢唐 0.61%4.84.80011789.6787.2792793
輔信 0.00%00011017.417.4017.4
國碩 3.83%48.47.840.644561222.522.423.123.4
南亞科 -1.59%-583.5-423.2-160.3-51191243150.9152.1149.9153
友達 0.34%0.70.704191511.711.711.711.7
環科 0.55%0.100.1-10127.3027.327.1
建準 -0.60%-10-1001166167.5166167
興勤  000000181.5181.50182
超豐 0.15%0.100.11106868068.1
京元電子 -0.45%-39.8-4.3-35.6-35440220.6221.6220.5221.5
創見 -0.72%-78.5-78.50226240175.7176.5174.5176.5
聯發科 0.44%74.973.61.2-111121,4231,419.51,426.21,425
全新 0.73%21021-21021137.50137.5136.5
盟立 -1.01%-5.71.6-7.369362.462.362.861.1
志聖 0.00%0001102062060206
立隆電 1.47%1.501.5010102.1102103103.5
強茂 -0.68%-230-53.9-176.126937610789.589.789.289
兆赫 1.56%1.701.755022.522.5022.8
一詮 0.14%3.58.9-5.4-5202695.895.69696.9
華新科 -0.63%-7.5-6-1.56104119.8120.3118.8120
揚博 0.15%46-4.550.52973003104.8104.8103.3105
宏達電 -1.26%-165.7-80.7-851892607150.650.949.750.4
國產 1.15%20255034.934.9035.3
中工 1.10%7.507.55050013.713.7013.8
皇普 -0.15%-0.9-0.1-0.8-1631930.230.230.230.2
宏普 0.00%0000303026.326.326.326.3
皇昌 2.20%39039303005959060.3
皇翔 0.13%0.100.111038.138.1038.2
華固  000000104.80104.8104.5
益航  0000005.85.805.8
長榮 -0.34%-2.5-0.6-1.9341183.5183.6183183
新興 5.84%274.819.2255.6-1243115530.429.830.528.4
裕民 -2.07%-41.6-6.9-34.71831136565.164.663.2
榮運 0.00%000-20258.5058.558.5
陽明 0.25%7.90.27.7-6026251.851.851.851.7
華航 -0.08%-0.30-0.32121018.818.8018.8
中航 5.29%15.61.713.9-31473.872.474.169.5
中櫃 0.21%00011024.324.3024.3
東森  00000021.7021.721.7
萬海 -0.27%-1.30-1.366079.979.9079.7
台航 -1.56%-0.50-0.511032.232.2031.7
長榮航 0.07%0.200.277034.134.1034.2
亞航 0.99%2.502.555050.550.5051
台灣高鐵 0.00%00011027.627.6027.6
漢翔 -0.97%-0.50-0.5-10151.5051.552
慧洋-KY -2.11%-35-13.3-21.81524969.169.668.168.1
正德 -0.23%-0.10-0.1-20221.5021.521.6
長榮航太 -0.50%-1.5-0.5-1121148.8149148.5148
彰銀 0.00%000-10120.6020.620.6
尖點 1.52%123.54119.559612133133135135
銳澤  0000002052050205.5
臺企銀  0000001601616.1
高雄銀 0.21%0.500.52020012.112.1012.2
聯邦銀甲特 0.00%0002020054.554.5054.5
遠東銀 -0.40%-0.60-0.6-1201212.7012.712.7
統一證 -0.17%-1.30.2-1.5-2933224.424.424.524.5
三商壽 -0.28%000-2027.307.37.3
華南金 0.00%000-20230.8030.830.8
富邦金 0.00%00000194.894.594.994.9
玉山金 0.16%0.300.366030.630.6030.7
元大金 -0.27%-0.2-0.2002237.537.637.537.8
台新新光金 0.39%5.80.15.652782519.119.119.119.3
台新新光己特 0.00%0001010016.316.3016.3
國票金 0.00%000-11216.816.816.816.8
永豐金 -0.36%-30-3-3003027.4027.427.5
中信金 -0.44%-1.50-1.5-80844.4044.444.6
潤泰全 -0.18%-0.20-0.2-20254.2054.254.3
歐格  00000026.526.5026.4
神基  0000001220122121.5
晶豪科 -0.61%-5.9-5.7-0.2112118080.279.780
華立 0.00%000110109.5109.50109.5
晟銘電 0.45%65.10.9-1910134.1133.8134.4133.5
全漢 0.92%0.500.511054.354.3054.8
奇鋐 -0.42%-266.3-44.6-221.7-2026461,374.51,375.61,373.91,385
亞光 -0.95%-81.7-9.7362140.1139.9140.7137.5
信邦 0.00%000-101216.50216.5216.5
星通 2.93%7.707.755052.652.6054.1
盛達 0.00%00033024.224.2024.2
零壹 -2.10%-2.50-2.51101191190116.5
德律 -0.81%-11-3.1-7.9582168.5168.8167.3167.5
偉訓 -0.54%-1.30-1.333080.580.5080.1
智原 0.27%0.92.4-1.5012170.6169.1171.5173
文曄  000000148.50148.5148.5
欣興 -1.35%-195.331.8-227.1-511869210.2208.8210.5215
全台 0.00%00011020.620.6020.6
遠見 -0.20%-9.77.1-16.845763163.863.86463.4
台灣大 -0.13%-2.21.6-3.810165105.4105.3105.7105
建碁 0.79%0.400.4-10150.7050.750.3
益登 2.67%23.310.812.4-8132141.54141.940.3
華晶科 1.51%61.54.5-36944.244.144.342.8
聯傑  00000024.224.2023.8
穩懋 0.34%2.52.50055148.7148.5149147.5
凌航 0.64%3.91.62.3-62967.566.967.667.3
精確 0.00%00011058.558.5058.5
波若威 1.50%14.57.86.7032322320.3324.3327
大量 -0.78%-60.342.1-102.4-181836214.5213215.3221
景碩 -1.39%-819.2-526.9-292.3-96283380154.8155.8154157
順達 0.26%6.11.64.5891258.6258.4260259
緯創 -0.21%-132.9-192.359.4129416287150.3150.5149.9151
光環 0.11%0.400.488045.745.7045.8
千如 1.13%0.60.20.412126.626.526.726.9
威剛 -0.92%-81-1.1-79.9-47350175.3175.7175.3177
欣銓 1.92%1.71.7001188.487.589.289.2
鈊象  000000724.7724.70725
英濟 1.82%5.250.317641.240.841.641.1
勝德  0000002121020.7
昇貿 -2.17%-10.4-0.7-9.7-41595.796.395.698
雙鴻 -0.17%-30-3220901.5901.5906900
寶德 -0.36%-0.10-0.111028.128.1028
律勝 -7.56%-5.10-5.133022.522.5020.8
奇偶  00000048.248.2046.9
臺慶科  000000151.50151.5151.5
上詮 0.16%2-13231405.3405.5404.5407
精材 -2.02%-8.5-8-0.5-123140.1142.5138.5139
新日興 -1.34%-74-5.5-68.525272205.1205.2202.5202.5
彬台 1.56%3.53.5004456.255.756.655.5
明泰 -1.22%-2.30-2.3-60630.6030.631
玉晶光  0000004394390439
榮創  00000014.414.4014.1
類比科 0.52%0.300.3-10157.2057.256.9
創意 -0.43%-169.8-134.2-35.5-117182,188.32,192.42,184.52,220
聯鈞 2.42%2,3110.92,310.13683757254.2254.2254.4260.5
群創 -0.06%000-60614.4014.414.4
昇達科 0.66%707-102532.5526532.5529
長盛 -0.93%-0.30-0.3-1012702727.3
陽程 1.60%2.52.40.113252.251.75351.8
揚明光  00000050.550.5050.4
柏騰  00000020.820.8020.7
力旺  0000001,997.41,997.401,995
晶相光 -3.19%-21.6-1.3-20.379175.275.37472.8
台勝科 -0.50%-0.50-0.5-1011000100100.5
嘉澤 0.79%9.909.91101,260.11,260.101,270
晶彩科  00000088.688.6089
州巧 3.15%10.71.19.6-61748.347.448.446.8
敦泰 0.59%0.300.311050.650.6050.9
聯穎 0.78%0.500.555012.812.8012.9
世禾 0.55%7.92.94.9-538177.2176.5177.5176.5
博士旺 4.32%3.103.111071.871.8074.9
牧德  000000477.5477.50472.5
聯合再生 0.46%0.30.10.2-36106.36.36.36.3
艾笛森  00000018.518.5018.4
磐儀 -0.26%-0.20-0.2-20238.6038.638.7
谷崧  00000014.514.5013.9
健策 -3.05%-628.1-114.7-513.4-4372,943.12,969.92,931.63,060
世芯-KY -0.01%-0.40-0.40103,168.13,155.43,193.73,155
貿聯-KY -0.46%-105-1-104-132151,517.11,517.51,5171,525
TPK-KY -0.35%-0.10-0.100142.442.442.542.6
家登 -1.04%-3.50-3.5-1013360336339.5
達能 -0.01%-0.10-0.15151017.917.9017.9
大眾控 -0.16%-0.10-0.111030.930.9030.8
神達 0.28%2.30.81.629693.293.293.393.7
漢磊 0.03%00033049.249.2049.3
上緯投控  000000102.5102.50103
鑫聯大投控 1.17%32.1-3.135.2-37135055.155.355.154.1
連展投控 0.80%0.200.24406.36.306.3
日月光投控 -0.75%-20.5-17.7-2.801112229229.8228.2231
富采 0.00%0001010032.232.2032.2
定穎投控 -0.35%-40.50-40.5-8123104111.5111.5111.5112
懷特 0.70%0.300.3-20314.214.214.214.1
中天 -2.51%-5.5-5.500101021.922.221.721.7
浩泰 -0.46%-0.70-0.7-40438.3038.338.5
麗豐-KY  000000100.1100.1099.7
國光生 0.09%00022019.419.419.719.5
中裕 -0.16%-0.20.2-0.412167.967.86867.4
訊映  00000015.215.2015.1
太景*-KY -1.86%-25.80-25.8-125012511.1011.111.3
承業醫 0.00%00025337.337.337.337.3
高鋒 1.87%3.94.3-0.415441.641.242.240.8
東台 -0.99%-0.90-0.933032.132.1031.8
協易機 1.84%8.16.41.7-2161824.324.124.523.7
長佳 0.82%0.200.211024.524.5024.7
穎漢 0.00%000-20242.7042.742.7
鈞興-KY -2.32%-40-4110172.5172.50168.5
大銀微系統 -3.64%-4-40011110112108107
達航科技 1.04%5.605.61010053.653.6054.2
台灣精銳 -0.69%-9.50-9.5-102681.9686.3681.3686
達明 1.56%39.5039.5770360.9360.90366.5
國精化 2.94%104599-18422160.8159.8161155.5
合一 -1.52%-6.5-5.1-1.416571.571.970.970.5
皇將 0.65%0.200.2-1013103130.8
新應材 0.06%101220793.5793.50794
勤凱  0000001900190189.5
雙鍵 1.62%99.1-5.3104.4-7177977.277.977.275.7
台特化 0.61%1.91.90011308307.1309310
聯光通  00000042.442.4043
前鼎 -0.86%-0.7-0.7001181.681.981.281.4
聯德控股-KY -1.57%-28.30-28.3-200209009091.4
新盛力 -1.13%-162.90.1-16383852169169169167
亞電 -0.89%-1-0.2-0.823137.337.437.237
有成精密 0.00%000-10139.3039.339.3
臻鼎-KY 0.09%0.51.6-1.1-314146.8145.5147.1147.5
譜瑞-KY 0.03%0.200.2110627.8627.80628
十銓 0.01%0.5-10.310.858624132.2132.3129.8132.5
眾達-KY -0.80%-10-1110124.5124.50123.5
華星光 1.88%5446.77.2-3912239.7236.7241.9239.5
榮科 0.49%0.200.2-1014104140.8
環宇-KY 0.00%000-1011630163163
寶碩 -0.29%-1.40-1.4-210212302323.1
雷笛克光學 -2.66%-0.50-0.5-10118.8018.819.3
達興材料  000000331.5331.50330.5
乙盛-KY 0.71%13013232308080080.6
天鉞電 -2.53%-10-111037.537.5036.6
信驊 0.85%225.20225.2-4046,626.36,641.76,626.36,570
尚凡* -0.17%-0.10-0.122029.929.9029.8
jpp-KY 0.42%158.66.4-4711325.1324.4325.6324
宜鼎 -1.38%-263-27411254116463.8468.6451.4469
系統電 -0.16%-0.60-0.6-50661.761.961.761.8
世紀* 1.43%660044105.3104.5106104.5
建榮 1.05%27.726.11.70414064.664.264.965.9
世界 1.21%4.404.444091.291.2092.3
鈺創 -0.38%-0.10-0.1-10139.7039.739.8
能率 -1.55%-44.7-35.4-9.310564651.651.951.251
高技 0.40%1511.63.45116338.5337.8339.8338.5
均豪 -2.04%-5.3-1.8-3.523186.486.985.185.1
瀚宇博 -0.77%-13.30.1-13.4-1711896.396.296.397.1
聰泰 2.72%9.59.50022174.4172176.8169
德宏 -0.29%-0.2-0.2001168.868.968.768.9
新華 -1.79%-4.1-2-2510522.722.822.422.4
凱崴 0.98%0.30.3001125.525.425.625.7
永信建 -0.27%-0.60-0.6-30373.2073.273.4
聖暉* -0.29%-320-3214150730.1730.1727728
四維航 -0.73%-0.60-0.64401919018.9
中租-KY -0.05%000110100.5100.50100.5
群益證 0.20%0.100.122024.924.9024.9
達運 -0.54%-0.60-0.6-90912.3012.312.4
廣運 2.89%20.23.616.6911263.563.365.165.1
金橋 1.48%0.80.50.4-12319.11919.218.9
茂達  0000002290229228.5
亞翔 2.48%665.438.9626.553595455454.4462.2466
振曜 0.19%101440129.3129.30129.5
鈞寶  00000041.8041.842.1
華電網 -1.22%-1.10-1.1-20242.9042.943.5
華興  00000010.210.2010
凌華 -0.17%-0.8-3.12.3-24766.667.166.465.6
宏齊  00000019.819.8019.5
信昌電 0.77%0.50.5001165.36565.565.5
立敦 1.95%2.802.833048.748.7049.6
達麗 0.21%0.700.777048.248.2048.3
亞通 1.28%3.70.13.6-72932.432.332.431.9
橘子 0.58%0.300.311051.951.9052.2
萬潤  000000343.1343.10341
廣明 0.67%77001010104.1103.7104.4103.5
萬泰科 0.03%0.100.1-1501539.8039.839.8
精成科 0.52%17.5-3.921.421287120.4120.5119.9121.5
帆宣 0.44%6066602262260227
海韻電 -0.12%-0.10-0.111083.483.4083.3
今國光 0.00%000-4004056.3056.356.3
和椿 -0.55%-14.912.2-27.162317118.3118118.7113.5
中探針 -0.97%-0.5-0.5001151.451.651.151.1
岳豐 -0.39%-0.40-0.4-4042602626.1
旺矽 -1.10%-24.70-24.70102,254.12,254.72,2352,230
光鼎  0000007706.7
系微 -0.24%-0.50-0.5110210.5210.50210
驊訊 -0.84%-0.30-0.311041.841.8041.4
力成  0000001571570157
茂迪 -1.45%-0.20-0.211017.217.2017
久元 0.16%0.200.222063.463.4063.5
富裔 1.18%0.200.22207.27.207.3
方土昶 -1.55%-0.60-0.6-20219.4019.419.7
台燿 -0.29%-6.110.4-16.5-225412.8409.3414.5420
元山 0.41%0.4-1.31.712149.149.548.251.2
胡連 -0.39%-0.50-0.5110129.5129.50129
康舒 -0.66%-0.20-0.200137.837.937.838.1
啟碁 0.00%000101001021020102
良維 0.50%11.7-2.3149144168168.1167.5169.5
沛亨 1.69%89.546.742.8-72229182.2181183.1177
旭隼 -0.47%-150-153301,0551,05501,050
群電 -1.13%-20.90-20.9-2002092.8092.893.8
矽力*-KY 4.21%27027-3032140214205
易發 0.75%1.80.51.323180.380.280.780.8
今展科  00000034.5034.534.8
迅得 -0.29%-16.52.5-1940411140140142.5139.5
光聖 -0.50%-5.90-5.91101,190.91,190.91,2151,185
藥華藥  0000005105100513
鈺邦 -0.48%-2.50-2.5-303172.70172.7173.5
訊芯-KY  000000156.5156.50157
GIS-KY  00000043.143.1042.2
神盾 -0.84%-4.40.8-5.2-314131.1130.5131.3133
大樹  00000099.599.5099.6
晶碩 -0.33%-10-11103013010300
台塑化 -2.26%-1.20-1.211052.752.7051.5
精測  0000001,908.61,8951,9101,900
穎崴 2.11%55.1055.1-1012,6152,6002,615.12,560
創威 -0.66%-1.3-1.1-0.213265.665.865.365.6
愛普* -0.23%-0.90-0.9110397.4397.40396.5
正基 -0.98%-30-355061.361.3060.7
長科* -0.36%-1.30-1.3-90941.2041.241.4
勝品 -0.42%-0.30-0.311070.870.8070.5
南俊國際 2.50%139.972.667.38167349.2346356.4353.5
東典光電 -1.75%-6.50-6.5-1001037.2037.237.9
萬年清  00000062.759.264.458.5
必應 -0.07%-0.50-0.588085.585.5085.4
均華  0000005800580577
M31  000000429.5429.50426.5
全宇昕 -1.01%-0.80-0.811079.679.6078.8
信紘科  0000002480248252
緯穎 -1.28%-60.2-60.200114,690.74,725.54,665.34,685
騰輝電子-KY 0.35%0.300.311086.586.5086.8
洋基工程  0000004920492494.5
惠特 0.31%101132107.5107.5107.5108.5
應廣 0.15%0.200.222049.749.7049.8
力智 -0.25%-0.50-0.51102012010200.5
亞泰金屬 0.90%134.530.4104.1658419177.7177.4179179
美達科技  0000006060060.5
竹陞科技 0.47%11110033771.8770773.7725
台灣虎航 0.00%00011069.369.3069.3
穩得 0.38%101-202132.50132.5132
志強-KY 0.05%101-17017119.10119.1119
力積電 -0.71%-46.5-9-37.5-9410820232.532.632.532.9
AES-KY 1.15%7300730-450451,411.201,411.21,395
采鈺 0.36%92092969602672670268
詠業 0.59%0.600.622050.550.5050.8
來頡 0.12%0.100.11108383083.1
富世達 1.02%208.4208.40013131,572.71,564.71,580.81,550
邁科 -1.31%-41.4-8.1-33.411132243.5244240241
來億-KY -0.70%-10-5.2-4.8352283.9284.6282283
巨漢 0.30%0.500.5110166.5166.50167
愛派司 0.06%0.100.122086.886.8086.8
康霈* 0.59%187.5-72259.6-17216188169.4173.5169167.5
沛爾生醫-創 1.39%15.5015.5-303372.20372.2367
汎瑋材料 0.00%000-10166.5066.566.5
富威電力 -0.08%-0.6-2.11.528696.696.796.497.5
光焱科技  000000459.8462.8450.5453.5
昕奇雲端 0.00%0003301281280128
新代  000000785.9785.90780
竑騰 -2.93%-340-34-2025800580597
鴻勁 -0.26%-15.2-5.2-100122,951.82,955.22,9502,960
鈦昇 -0.61%-7.5-0.6-6.910121102.1102.1101.5101.5
昇陽半導體 -1.15%-260-2614140160.9160.90159
雷虎 -0.37%-10-0.5-9.5-19120135135.5135135.5
榮群 -2.95%-18.20-18.22223026.926.92726.1
台虹 -0.28%-1.5-1.4-0.1-43777.978.277.877.8
金山電  00000056.7056.757.3
達運光電 -2.01%-70-7-40487.1087.188.8
南電 0.25%46.533.213.3-472269269.9268.8270.3270
德勝 -1.45%-10.4-1.4-9-1021259.760.359.660.5
廣積 0.11%000-10145.5045.545.5
安國 -0.68%-5-2.4-2.6-135146.5147146.2147.5
凱碩 -0.92%-0.40-0.4-2022002020.2
能率網通 3.69%0.700.7-1011901918.3
鉅橡 0.92%1.31.5-0.2-31435.23435.535.6
福華 0.19%0.400.41111016.916.9017
品安 0.54%0.70.20.4-21340.24040.240
擎亞 0.01%1.51.50022522551.251.251.251.2
華東 -2.77%-97.1-43.6-53.5-50399038.939.738.639.6
立碁 -1.14%-17.42.2-19.6-1752269.569.169.570.7
至上 -5.24%-943.6-90.9-852.8-2025025371.272.770.975.1
振樺電 -0.58%-20-2-2021730173174
福懋科 0.60%1.92.1-0.2-16744.944.745.145.3
正淩 0.00%00011099.899.8099.8
南茂 0.22%1.61.7-0.1-4131743.543.443.543.6
博智 0.00%0004401751750175
加高 0.00%000-20225.4025.425.4
明基材 1.04%0.400.422019.219.2019.4
新漢 -0.58%-1.8-1.6-0.204377.978.277.678
宇瞻 -0.16%-1.51.2-2.7510496.496.496.695.9
群聯 0.23%50050202001,077.51,077.501,080
金居  0000002362360236
羅昇 4.58%4.14.1001189.687.591.691.6
可寧衛 -1.52%-0.30-0.3-10123.1023.123.4
匯鑽科 -1.53%-70.13.7-73.879891051.651.551.950.6
富邦媒  000000212.5212.50212
鼎炫-KY -0.31%-10-1-101326.50326.5327.5
北基 -0.19%-0.20-0.233026.226.2026.2
青鋼 -0.08%-0.10-0.122031.731.7031.7
智通* 0.79%27027-20020171.90171.9170.5
國統 -0.72%-0.40-0.400155.855.755.856.2
高力 0.65%1427-13242540535.5549529
寶成 0.16%2.402.4-490493103131
中保科 0.47%7.561.531512107.2107107.5107.5
康那香 0.00%00033016.816.8016.8
巨大 1.50%1.501.51101001000101.5
全國 -1.19%-2.80-2.8-40458.7058.759.4
皇田 -0.52%-0.30-0.3-10157.2057.257.5
元大台灣50 0.31%2.52.7-0.1-2111362.662.462.762.8
富邦科技 -0.51%-8.70-8.7-4614735.935.935.936.1
元大高股息  00000036.536.5036.6
主動統一全球創新 0.20%0.200.2101001010010
主動統一台股增長 0.32%88.494.1-5.7-651,7001,76615.915.815.916
禾榮科  0000006160616611
博盛半導體 -0.57%-10-1-20287.3087.387.8
富強鑫 0.64%1.20.80.4-35822.622.522.722.6
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-1天前
台股大盤 相關文章