期元大S&P石油 (00642U)-國票-安和券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.50	0	0.00	17.50	1	3,184	0.03%
2024/05/06	1	17.61	0	0.00	17.60	1	3,480	0.03%
2024/05/03	1	17.77	0	0.00	17.79	1	3,566	0.03%
2024/04/24	0	0.00	8	18.70	18.74	-8	3,906	-0.20%
2024/04/19	10	19.02	0	0.00	18.88	10	3,880	0.26%
2024/04/16	0	0.00	50	19.18	19.17	-50	3,862	-1.29%
2024/04/09	0	0.00	30	19.16	19.13	-30	4,257	-0.70%
2024/04/08	0	0.00	20	18.96	18.96	-20	4,266	-0.47%
2024/04/03	0	0.00	1	18.86	18.81	-1	4,376	-0.02%
2024/03/20	0	0.00	8	18.20	18.19	-8	4,919	-0.16%
2024/03/19	0	0.00	30	18.09	18.07	-30	4,951	-0.61%
2024/03/18	0	0.00	1	17.82	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	1	17.73	17.72	-1	5,201	-0.02%
2024/03/14	30	17.47	0	0.00	17.44	30	5,179	0.58%
2024/02/05	5	15.83	4	15.89	15.91	1	5,779	0.02%
2024/01/31	0	0.00	1	16.88	16.87	-1	5,778	-0.02%
2024/01/30	20	16.77	0	0.00	16.78	20	5,788	0.35%
2024/01/22	1	16.00	0	0.00	15.92	1	5,421	0.02%
2024/01/10	0	0.00	2	15.77	15.80	-2	5,416	-0.04%
2024/01/09	1	15.46	0	0.00	15.47	1	5,421	0.02%
2024/01/08	0	0.00	3	16.02	15.86	-3	5,431	-0.06%
2024/01/05	0	0.00	1	15.98	15.86	-1	5,421	-0.02%
2024/01/04	0	0.00	2	15.91	15.96	-2	5,474	-0.04%
2024/01/03	5	15.39	3	15.46	15.36	2	5,411	0.04%
2024/01/02	2	15.84	0	0.00	15.87	2	5,248	0.04%
2023/12/29	1	15.69	0	0.00	15.74	1	5,263	0.02%
2023/12/28	5	16.15	0	0.00	16.09	5	5,103	0.10%
2023/12/22	0	0.00	5	16.23	16.26	-5	4,980	-0.10%
2023/12/20	5	16.17	0	0.00	16.16	5	4,871	0.10%
2023/12/19	0	0.00	2	15.93	15.93	-2	4,783	-0.04%
2023/12/15	2	15.75	0	0.00	15.78	2	4,754	0.04%
2023/12/14	0	0.00	2	15.38	15.33	-2	4,636	-0.04%
2023/12/13	4	15.09	2	15.15	15.11	2	4,579	0.04%
2023/12/08	2	15.31	2	15.38	15.49	0	4,253	0.00%
2023/12/04	7	16.22	0	0.00	16.22	7	3,774	0.19%
2023/11/08	8	17.08	0	0.00	17.04	8	3,015	0.27%
2023/10/18	2	19.23	2	19.26	19.25	0	3,030	0.00%
2023/09/28	0	0.00	3	20.46	20.43	-3	3,958	-0.08%
2023/09/13	0	0.00	20	19.02	19.08	-20	5,797	-0.35%
2023/09/11	0	0.00	3	18.65	18.68	-3	6,297	-0.05%
2023/07/19	0	0.00	2	15.96	15.92	-2	11,416	-0.02%
2023/07/17	2	15.81	0	0.00	15.74	2	11,419	0.02%
2023/07/11	5	15.52	5	15.54	15.54	0	11,014	0.00%
2023/07/03	0	0.00	5	14.94	14.91	-5	11,117	-0.04%
2023/06/28	19	14.41	14	14.45	14.45	5	11,236	0.04%
2023/06/27	0	0.00	2	14.77	14.81	-2	11,067	-0.02%
2023/06/26	2	14.71	0	0.00	14.69	2	11,075	0.02%
2023/06/20	0	0.00	2	15.04	14.97	-2	10,893	-0.02%
2023/06/19	0	0.00	15	14.99	14.97	-15	10,895	-0.14%
2023/06/16	0	0.00	2	14.89	14.88	-2	10,779	-0.02%
2023/06/15	8	14.41	8	14.47	14.49	0	10,788	0.00%
2023/06/13	5	14.31	0	0.00	14.33	5	11,262	0.04%
2023/06/12	12	14.78	0	0.00	14.70	12	11,068	0.11%
2023/06/09	2	15.01	0	0.00	15.01	2	11,148	0.02%
2023/06/05	0	0.00	15	15.30	15.33	-15	10,940	-0.14%
2023/06/02	0	0.00	4	14.86	14.87	-4	10,758	-0.04%
2023/06/01	17	14.39	0	0.00	14.48	17	10,750	0.16%
2023/05/31	2	14.68	0	0.00	14.65	2	10,483	0.02%
2023/05/29	0	0.00	1	15.45	15.46	-1	10,116	-0.01%
2023/05/26	1	15.20	0	0.00	15.20	1	10,147	0.01%
2023/05/22	2	15.01	2	15.06	15.06	0	10,138	0.00%
2023/05/18	0	0.00	1	15.37	15.34	-1	10,028	-0.01%
2023/05/16	1	15.11	3	15.14	15.11	-2	9,921	-0.02%
2023/05/15	2	14.71	2	14.77	14.77	0	9,927	0.00%
2023/05/12	6	14.98	3	14.95	14.95	3	9,824	0.03%
2023/05/09	0	0.00	2	15.38	15.38	-2	9,719	-0.02%
2023/05/08	2	15.01	8	15.10	15.16	-6	9,765	-0.06%
2023/05/05	2	14.62	0	0.00	14.64	2	9,681	0.02%
2023/05/04	2	14.56	0	0.00	14.61	2	9,514	0.02%
2023/05/03	4	15.16	0	0.00	15.15	4	8,915	0.04%
2023/04/28	0	0.00	3	15.88	15.90	-3	8,514	-0.04%
2023/04/27	3	15.77	0.4	15.81	15.76	2.6	8,497	0.03%
2023/04/19	0.4	16.91	0	0.00	17.02	0.4	8,459	0.00%
2023/04/06	0	0.00	11	16.90	16.86	-11	8,163	-0.13%
2023/03/31	0	0.00	1	15.68	15.66	-1	7,549	-0.01%
2023/03/30	2	15.36	1	15.35	15.35	1	7,374	0.01%
2023/03/29	0	0.00	15	15.55	15.52	-15	7,298	-0.20%
2023/03/28	0	0.00	2	15.32	15.31	-2	7,118	-0.03%
2023/03/24	0	0.00	1	14.72	14.73	-1	6,777	-0.01%
2023/03/23	0	0.00	0.1	14.91	14.79	-0.1	6,653	0.00%
2023/03/21	2	14.20	4.3	14.26	14.26	-2.3	6,570	-0.04%
2023/03/20	8	14.17	1.7	14.20	14.07	6.3	6,548	0.10%
2023/03/16	7	14.48	5	14.50	14.52	2	6,236	0.03%
2023/03/15	30	15.39	1	15.37	15.41	29	5,837	0.50%
2023/03/14	7	15.80	0	0.00	15.69	7	5,494	0.13%
2023/03/06	0	0.00	10	16.77	16.69	-10	5,112	-0.20%
2023/03/01	1	16.40	3	16.34	16.40	-2	5,037	-0.04%
2023/02/23	10	15.74	0	0.00	15.76	10	5,031	0.20%
2023/02/22	13	16.13	0	0.00	16.12	13	4,808	0.27%
2023/02/16	10	16.67	0	0.00	16.74	10	4,850	0.21%
2023/02/09	0	0.00	10	16.55	16.57	-10	4,717	-0.21%
2023/02/06	30	15.59	0	0.00	15.58	30	4,518	0.66%
2023/01/12	0	0.00	5	16.52	16.51	-5	4,109	-0.12%
2023/01/05	25	15.80	0	0.00	15.82	25	3,996	0.63%
2022/12/15	0	0.00	17	16.46	16.36	-17	4,179	-0.41%
2022/12/14	5	16.09	0	0.00	16.07	5	4,123	0.12%
2022/12/09	13	15.46	0	0.00	15.45	13	3,953	0.33%
2022/12/08	2	15.58	2	15.62	15.65	0	3,882	0.00%
2022/12/07	12	15.91	0	0.00	15.98	12	3,785	0.32%
2022/11/29	0	0.00	12	16.83	17.07	-12	3,800	-0.32%
2022/11/28	12	16.01	10	16.11	15.95	2	3,743	0.05%
2022/11/23	10	17.45	5	17.50	17.45	5	3,539	0.14%
2022/11/21	7	17.12	2	17.15	17.12	5	3,487	0.14%
2022/11/07	0	0.00	1	19.54	19.58	-1	3,530	-0.03%
2022/11/02	0	0.00	11	19.14	19.22	-11	3,506	-0.31%
2022/10/28	0	0.00	1	18.95	18.86	-1	3,632	-0.03%
2022/10/04	0	0.00	10	17.73	17.74	-10	3,674	-0.27%
2022/09/26	5	16.68	0	0.00	16.60	5	3,715	0.13%
2022/09/22	5	17.62	0	0.00	17.62	5	3,614	0.14%
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/14	2	18.13	0	0.00	18.18	2	3,679	0.05%
2022/09/13	0	0.00	7	18.30	18.31	-7	3,680	-0.19%
2022/09/08	7	17.36	0	0.00	17.33	7	3,562	0.20%
2022/09/07	5	17.97	0	0.00	17.85	5	3,498	0.14%
2022/09/02	1	18.31	1	18.39	18.45	0	3,372	0.00%
2022/08/18	0	0.00	1	18.19	18.25	-1	3,343	-0.03%
2022/08/17	8	18.00	3	18.03	18.04	5	3,345	0.15%
2022/08/16	1	18.35	1	18.41	18.37	0	3,283	0.00%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/11	0	0.00	12	18.86	18.86	-12	3,213	-0.37%
2022/08/10	2	18.56	2	18.65	18.54	0	3,219	0.00%
2022/08/04	20	18.74	8	18.79	18.75	12	3,590	0.33%
2022/08/02	6	19.10	6	19.13	19.18	0	3,653	0.00%
2022/07/27	2	19.49	2	19.53	19.57	0	3,909	0.00%
2022/07/26	0	0.00	13	19.68	20.08	-13	3,927	-0.33%
2022/07/25	43	19.31	30	19.33	19.24	13	4,029	0.32%
2022/07/11	200	20.85	0	0.00	20.63	200	4,148	4.82%	大買/鉅額交易
2022/07/08	1	20.22	4	20.34	20.51	-3	4,236	-0.07%
2022/07/07	6	19.26	90	19.61	19.63	-84	4,264	-1.97%
2022/07/06	6	19.98	3	19.90	19.95	3	4,260	0.07%
2022/06/13	0	0.00	5	23.03	23.05	-5	5,848	-0.09%
2022/05/31	0	0.00	29	22.82	22.85	-29	8,792	-0.33%
2022/05/30	0	0.00	25	22.43	22.35	-25	9,109	-0.27%
2022/05/27	0	0.00	10	22.11	22.08	-10	9,631	-0.10%
2022/05/09	0	0.00	2	20.78	21.09	-2	11,547	-0.02%
2022/05/04	0	0.00	9	19.83	19.84	-9	11,789	-0.08%
2022/04/29	0	0.00	6	20.27	20.33	-6	11,970	-0.05%
2022/04/15	0	0.00	4	20.04	20.10	-4	13,246	-0.03%
2022/04/08	1	18.22	0	0.00	18.21	1	13,396	0.01%
2022/04/01	13	18.80	1	18.84	18.78	12	13,548	0.09%
2022/03/25	0	0.00	10	21.11	21.06	-10	13,543	-0.07%
2022/03/24	0	0.00	32	21.43	21.50	-32	13,613	-0.24%
2022/03/21	0	0.00	17	19.95	20.01	-17	13,225	-0.13%
2022/03/18	0	0.00	1	19.39	19.44	-1	13,152	-0.01%
2022/03/16	4	17.96	0	0.00	17.90	4	12,986	0.03%
2022/03/15	12	18.32	10	18.20	18.09	2	12,926	0.02%
2022/03/14	1	19.55	15	19.49	19.50	-14	12,650	-0.11%
2022/03/11	20	19.21	9	19.12	19.38	11	12,563	0.09%
2022/03/10	9	20.11	73	19.88	20.11	-64	12,392	-0.52%
2022/03/09	4	22.97	3	22.79	22.85	1	11,904	0.01%
2022/03/08	9	21.83	56	21.81	22.17	-47	11,965	-0.39%
2022/03/07	87	22.72	10	22.67	22.94	77	11,876	0.65%
2022/03/04	0	0.00	2	19.92	20.00	-2	11,436	-0.02%
2022/03/03	1	20.65	7	20.40	20.71	-6	11,636	-0.05%
2022/03/02	15	19.68	20	19.67	19.62	-5	11,333	-0.04%
2022/02/18	50	16.17	0	0.00	16.17	50	9,970	0.50%
2022/02/17	0	0.00	50	16.23	16.42	-50	9,881	-0.51%
2022/02/16	0	0.00	11	16.27	16.31	-11	9,725	-0.11%
2022/02/08	20	16.22	1	16.17	16.20	19	9,361	0.20%
2022/01/26	0	0.00	3	15.13	15.12	-3	9,030	-0.03%
2022/01/25	1	14.85	0	0.00	14.88	1	8,963	0.01%
2022/01/07	0	0.00	2	14.01	14.10	-2	8,311	-0.02%
2021/12/24	0	0.00	10	12.96	12.94	-10	8,852	-0.11%
2021/12/21	0	0.00	8.1	12.23	12.30	-8.1	9,086	-0.09%
2021/12/20	8	12.15	0	0.00	12.13	8	9,428	0.08%
2021/12/16	0	0.00	6	12.64	12.63	-6	9,544	-0.06%
2021/12/15	7	12.35	4.9	12.37	12.35	2.1	9,603	0.02%
2021/12/14	4	12.56	0	0.00	12.53	4	9,698	0.04%
2021/12/13	0	0.00	2	12.78	12.82	-2	10,032	-0.02%
2021/12/10	2	12.54	0	0.00	12.52	2	10,051	0.02%
2021/12/08	0	0.00	2	12.72	12.68	-2	10,251	-0.02%
2021/12/03	5	11.82	9	11.94	12.00	-4	9,999	-0.04%
2021/12/02	12	11.70	8	11.71	11.70	4	9,894	0.04%
2021/12/01	6	11.90	6	12.02	12.04	0	9,504	0.00%
2021/11/29	4	12.63	2	12.59	12.53	2	9,257	0.02%
2021/11/23	0	0.00	10	13.47	13.47	-10	8,792	-0.11%
2021/11/18	21	13.61	0	0.00	13.64	21	8,809	0.24%
2021/11/11	1	14.20	0	0.00	14.22	1	8,999	0.01%
2021/11/05	1	13.92	0	0.00	13.86	1	8,865	0.01%
2021/11/04	1	13.94	0	0.00	13.96	1	8,855	0.01%
2021/11/03	1	14.35	0	0.00	14.42	1	8,955	0.01%
2021/10/28	1	14.19	6	14.10	14.15	-5	9,105	-0.05%
2021/10/27	0	0.00	1	14.62	14.59	-1	9,056	-0.01%
2021/10/25	0	0.00	1	14.70	14.72	-1	9,147	-0.01%
2021/10/22	2	14.30	1	14.45	14.32	1	9,181	0.01%
2021/10/21	0	0.00	4	14.56	14.51	-4	9,234	-0.04%
2021/10/20	2	14.28	1	14.27	14.26	1	9,257	0.01%
2021/10/14	0	0.00	1	14.00	14.01	-1	9,839	-0.01%
2021/10/08	0	0.00	2	13.73	13.77	-2	9,998	-0.02%
2021/10/05	0	0.00	12	13.49	13.48	-12	9,689	-0.12%
2021/10/04	0	0.00	1	13.09	13.13	-1	9,442	-0.01%
2021/10/01	0	0.00	1	12.98	12.97	-1	9,468	-0.01%
2021/09/30	0	0.00	4	12.95	12.95	-4	9,661	-0.04%
2021/09/28	0	0.00	9	13.09	13.17	-9	9,738	-0.09%
2021/09/24	0	0.00	10	12.68	12.68	-10	9,356	-0.11%
2021/09/23	0	0.00	35	12.51	12.52	-35	9,256	-0.38%
2021/09/17	0	0.00	5	12.52	12.48	-5	9,301	-0.05%
2021/09/16	0	0.00	2	12.53	12.53	-2	9,222	-0.02%
2021/09/14	0	0.00	108	12.21	12.24	-108	8,940	-1.21%	大賣/鉅額交易
2021/09/10	7	11.78	4	11.78	11.83	3	8,963	0.03%
2021/09/08	10	11.82	0	0.00	11.83	10	9,239	0.11%
2021/09/07	0	0.00	5	11.92	11.90	-5	9,482	-0.05%
2021/08/26	0	0.00	10	11.75	11.72	-10	10,357	-0.10%
2021/08/24	10	11.35	0	0.00	11.42	10	10,662	0.09%
2021/08/23	0	0.00	11	10.90	10.99	-11	10,604	-0.10%
2021/08/20	2	11.03	0	0.00	11.05	2	10,940	0.02%
2021/08/19	3	11.12	0	0.00	11.12	3	10,916	0.03%
2021/08/12	0	0.00	5	11.95	11.96	-5	12,004	-0.04%
2021/08/11	0	0.00	5	11.80	11.76	-5	12,114	-0.04%
2021/08/09	2	11.57	0	0.00	11.59	2	13,108	0.02%
2021/08/05	3	11.81	0	0.00	11.80	3	13,308	0.02%
2021/07/29	0	0.00	1	12.45	12.52	-1	14,520	-0.01%
2021/07/22	0	0.00	5	12.06	12.05	-5	16,153	-0.03%
2021/07/20	5	11.54	0	0.00	11.51	5	16,241	0.03%
2021/07/08	0	0.00	2	12.35	12.35	-2	17,561	-0.01%
2021/07/06	0	0.00	7	13.08	13.09	-7	17,409	-0.04%
2021/06/30	0	0.00	113	12.54	12.54	-113	17,363	-0.65%	大賣/鉅額交易
2021/06/29	0	0.00	5	12.39	12.42	-5	17,536	-0.03%
2021/06/23	0	0.00	10	12.51	12.50	-10	19,118	-0.05%
2021/06/22	0	0.00	2	12.50	12.47	-2	19,999	-0.01%
2021/06/18	3	11.98	1	11.99	11.98	2	20,871	0.01%
2021/06/17	0	0.00	1	12.21	12.26	-1	20,968	0.00%
2021/06/11	0	0.00	11	11.86	11.88	-11	21,848	-0.05%
2021/06/10	10	11.82	0	0.00	11.84	10	21,993	0.05%
2021/06/09	0	0.00	5	11.94	11.96	-5	22,139	-0.02%
2021/06/07	5	11.80	0	0.00	11.77	5	22,392	0.02%
2021/06/03	100	11.74	6	11.76	11.76	94	23,191	0.41%
2021/06/02	0	0.00	40	11.53	11.52	-40	24,015	-0.17%
2021/06/01	0	0.00	5	11.45	11.45	-5	24,865	-0.02%
2021/05/31	0	0.00	2	11.33	11.33	-2	25,009	-0.01%
2021/05/28	0	0.00	20	11.42	11.39	-20	25,127	-0.08%
2021/05/27	0	0.00	50	11.18	11.18	-50	25,319	-0.20%
2021/05/26	0	0.00	50	11.24	11.21	-50	25,767	-0.19%
2021/05/25	0	0.00	120	11.24	11.23	-120	26,265	-0.46%	大賣/鉅額交易
2021/05/20	0	0.00	10	10.84	10.84	-10	26,546	-0.04%
2021/05/19	0	0.00	20	11.01	11.03	-20	27,072	-0.07%
2021/05/14	0	0.00	1	10.82	10.87	-1	28,321	0.00%
2021/05/13	1	11.16	0	0.00	11.10	1	28,847	0.00%
2021/05/12	0	0.00	11	11.07	11.11	-11	29,105	-0.04%
2021/05/11	0	0.00	10	10.98	10.95	-10	29,164	-0.03%
2021/05/07	2	11.09	0	0.00	11.09	2	29,021	0.01%
2021/05/05	0	0.00	5	11.27	11.22	-5	28,821	-0.02%
2021/05/04	0	0.00	114	10.94	10.92	-114	28,228	-0.40%	大賣/鉅額交易
2021/05/03	0	0.00	22	10.81	10.76	-22	27,823	-0.08%
2021/04/29	20	10.90	10	10.91	10.87	10	27,789	0.04%
2021/04/22	20	10.40	0	0.00	10.43	20	28,179	0.07%
2021/04/20	0	0.00	1	10.86	10.92	-1	28,498	0.00%
2021/04/16	0	0.00	10	10.84	10.87	-10	28,483	-0.04%
2021/04/15	0	0.00	25	10.77	10.80	-25	28,404	-0.09%
2021/04/09	1	10.22	0	0.00	10.20	1	29,109	0.00%
2021/04/06	10	10.16	0	0.00	10.14	10	29,135	0.03%
2021/03/30	4	10.55	0	0.00	10.54	4	29,004	0.01%
2021/03/29	10	10.22	0	0.00	10.22	10	28,755	0.03%
2021/03/23	0	0.00	30	10.45	10.45	-30	26,837	-0.11%
2021/03/22	11	10.48	0	0.00	10.48	11	26,914	0.04%
2021/03/19	42	10.34	11	10.37	10.33	31	26,769	0.12%
2021/03/18	34	11.02	8	11.03	11.04	26	25,827	0.10%
2021/03/17	14	11.10	4	11.13	11.15	10	25,754	0.04%
2021/03/16	2	11.11	3	11.13	11.15	-1	25,646	0.00%
2021/03/15	20	11.33	0	0.00	11.33	20	25,494	0.08%
2021/03/12	1	11.26	0	0.00	11.25	1	25,406	0.00%
2021/03/11	0	0.00	10	11.12	11.11	-10	25,255	-0.04%
2021/03/10	24	10.90	6	10.95	10.88	18	25,248	0.07%
2021/03/08	1	11.48	21	11.48	11.49	-20	24,479	-0.08%
2021/03/05	4	10.88	54	10.91	10.92	-50	23,381	-0.21%
2021/03/04	2	10.43	10	10.47	10.47	-8	22,477	-0.04%
2021/03/03	10	10.14	0	0.00	10.21	10	22,250	0.04%
2021/03/02	42	10.22	2	10.17	10.17	40	22,543	0.18%
2021/02/26	10	10.68	23	10.73	10.68	-13	22,827	-0.06%
2021/02/25	31	10.76	28	10.80	10.75	3	22,617	0.01%
2021/02/24	35	10.42	4	10.44	10.40	31	22,095	0.14%
2021/02/23	4	10.51	17	10.64	10.69	-13	21,862	-0.06%
2021/02/19	21	10.12	13	10.11	10.20	8	21,007	0.04%
2021/02/18	0	0.00	13.4	10.56	10.55	-13.4	20,435	-0.07%
2021/02/17	27.6	10.22	21.6	10.21	10.25	6	19,864	0.03%
2021/02/05	10.3	9.60	14.4	9.64	9.65	-4.1	18,851	-0.02%
2021/02/04	4.6	9.49	15	9.55	9.53	-10.4	18,331	-0.06%
2021/02/03	38.5	9.36	36.2	9.36	9.37	2.3	17,985	0.01%
2021/02/02	1	9.19	19	9.18	9.21	-18	17,816	-0.10%
2021/02/01	0	0.00	0	8.98	8.94	0	17,053	0.00%
2021/01/29	4	8.92	0	0.00	8.92	4	16,923	0.02%
2021/01/27	0	0.00	6.2	9.01	9.03	-6.2	17,044	-0.04%
2021/01/22	56	8.99	0	0.00	8.96	56	17,836	0.31%
2021/01/20	0	0.00	26	9.10	9.10	-26	17,852	-0.15%
2021/01/19	4	8.95	2	8.95	8.94	2	17,570	0.01%
2021/01/18	5	8.88	3.4	8.91	8.88	1.6	17,823	0.01%
2021/01/15	25	9.15	5.7	9.18	9.12	19.3	17,385	0.11%
2021/01/14	12	9.05	7.7	9.09	9.07	4.3	17,254	0.02%
2021/01/13	12	9.16	97.2	9.19	9.21	-85.2	16,949	-0.50%
2021/01/12	4	8.93	0	0.00	8.91	4	16,418	0.02%
2021/01/11	40	8.89	12	8.89	8.89	28	16,173	0.17%
2021/01/08	4	8.71	113	8.74	8.73	-109	15,877	-0.69%	大賣/鉅額交易
2021/01/07	0	0.00	5.3	8.71	8.74	-5.3	15,743	-0.03%
2021/01/06	6	8.54	17	8.57	8.57	-11	15,332	-0.07%
2021/01/05	6	8.22	10.2	8.21	8.22	-4.2	14,491	-0.03%
2021/01/04	0	0.00	2	8.44	8.41	-2	14,371	-0.01%
2020/12/29	50	8.26	0	0.00	8.24	50	14,118	0.35%
2020/12/24	0	0.00	8	8.26	8.33	-8	14,189	-0.06%
2020/12/22	9	8.21	0	0.00	8.16	9	13,746	0.07%
2020/12/18	20	8.44	0	0.00	8.40	20	13,021	0.15%
2020/12/17	10	8.39	9	8.38	8.42	1	12,908	0.01%
2020/12/16	0	0.00	44.5	8.22	8.25	-44.5	12,724	-0.35%
2020/12/11	3	8.16	2	8.23	8.14	1	12,668	0.01%
2020/12/10	5	8.05	0	0.00	8.04	5	12,641	0.04%
2020/12/09	20	8.05	0	0.00	8.03	20	12,701	0.16%
2020/12/04	0	0.00	1	8.14	8.18	-1	12,915	-0.01%
2020/12/03	1	8.04	0	0.00	8.07	1	12,921	0.01%
2020/12/02	9	7.92	0	0.00	7.93	9	13,092	0.07%
2020/11/30	1	8.08	0	0.00	8.04	1	13,047	0.01%
2020/11/26	16	8.18	1	8.27	8.16	15	12,848	0.12%
2020/11/25	22	8.07	14	8.00	8.14	8	12,459	0.06%
2020/11/24	1	7.75	0	0.00	7.75	1	11,649	0.01%
2020/11/23	0	0.00	210	7.60	7.63	-210	11,457	-1.83%	大賣/鉅額交易
2020/11/19	0	0.00	7	7.58	7.58	-7	11,424	-0.06%
2020/11/18	0	0.00	1	7.52	7.52	-1	11,468	-0.01%
2020/11/17	0	0.00	4	7.57	7.58	-4	11,428	-0.03%
2020/11/13	13	7.45	2	7.48	7.47	11	11,654	0.09%
2020/11/11	0	0.00	16	7.62	7.65	-16	11,508	-0.14%
2020/11/10	0	0.00	8	7.41	7.42	-8	11,147	-0.07%
2020/11/09	0	0.00	5	7.24	7.22	-5	10,938	-0.05%
2020/11/06	55	7.16	0	0.00	7.12	55	10,921	0.50%
2020/11/05	0	0.00	9	7.26	7.23	-9	10,971	-0.08%
2020/11/04	0	0.00	13	7.20	7.27	-13	10,926	-0.12%
2020/11/02	12	6.72	0	0.00	6.74	12	10,549	0.11%
2020/10/30	22	6.91	0	0.00	6.88	22	10,265	0.21%
2020/10/29	18	7.06	0	0.00	7.06	18	10,066	0.18%
2020/10/27	10	7.21	0	0.00	7.24	10	9,916	0.10%
2020/10/26	5	7.34	0	0.00	7.29	5	9,863	0.05%
2020/10/23	0	0.00	3	7.49	7.47	-3	9,617	-0.03%
2020/10/22	6	7.42	2	7.42	7.43	4	9,747	0.04%
2020/10/21	0	0.00	3	7.60	7.57	-3	9,650	-0.03%
2020/10/16	30	7.54	0	0.00	7.53	30	9,992	0.30%
2020/10/13	4	7.49	9	7.50	7.50	-5	10,377	-0.05%
2020/10/06	0	0.00	3	7.56	7.56	-3	10,706	-0.03%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/29	2	7.70	2	7.66	7.67	0	11,286	0.00%
2020/09/25	0	0.00	1,000	7.69	7.72	-1,000	11,727	-8.53%	大賣/鉅額交易
2020/09/24	0	0.00	3	7.62	7.61	-3	11,708	-0.03%
2020/09/23	63	7.67	0	0.00	7.67	63	11,740	0.54%
2020/09/22	41	7.71	0	0.00	7.70	41	11,916	0.34%
2020/09/16	0	0.00	2	7.80	7.84	-2	12,252	-0.02%
2020/09/15	30	7.65	0	0.00	7.65	30	12,268	0.24%
2020/09/14	28	7.71	0	0.00	7.71	28	12,206	0.23%
2020/09/11	61	7.77	0	0.00	7.77	61	12,193	0.50%
2020/09/10	27	7.80	0	0.00	7.88	27	12,153	0.22%
2020/09/07	6	8.01	2	8.01	8.01	4	12,536	0.03%
2020/08/27	2	8.28	0	0.00	8.24	2	13,778	0.01%
2020/08/17	200	8.47	0	0.00	8.46	200	15,580	1.28%	大買/鉅額交易
2020/08/11	0	0.00	4	8.50	8.51	-4	17,799	-0.02%
2020/08/10	0	0.00	2	8.41	8.44	-2	18,191	-0.01%
2020/08/07	0	0.00	1	8.46	8.44	-1	18,668	-0.01%
2020/08/06	1,000	8.48	0	0.00	8.47	1,000	19,293	5.18%	大買/鉅額交易
2020/08/05	0	0.00	4	8.30	8.33	-4	19,752	-0.02%
2020/08/03	0	0.00	18	8.10	8.08	-18	21,122	-0.09%
2020/07/24	39	8.41	0	0.00	8.40	39	25,868	0.15%
2020/07/22	0	0.00	3	8.48	8.52	-3	27,067	-0.01%
2020/07/21	2	8.29	3	8.22	8.30	-1	27,748	0.00%
2020/07/17	18	8.37	0	0.00	8.36	18	31,124	0.06%
2020/07/10	19	8.49	0	0.00	8.48	19	38,825	0.05%
2020/07/09	8	8.70	0	0.00	8.68	8	41,363	0.02%
2020/07/08	13	8.73	8	8.76	8.75	5	49,967	0.01%
2020/07/07	14	8.89	10	8.98	8.85	4	50,541	0.01%
2020/07/06	25	8.88	19	8.91	8.90	6	50,961	0.01%
2020/07/03	20	8.63	60	8.61	8.65	-40	52,200	-0.08%
2020/07/02	6	8.65	0	0.00	8.63	6	52,778	0.01%
2020/07/01	10	8.64	1,001	8.64	8.66	-991	53,527	-1.85%	大賣/鉅額交易
2020/06/30	24	8.65	0	0.00	8.65	24	53,664	0.04%
2020/06/24	18	8.87	0	0.00	8.81	18	54,191	0.03%
2020/06/23	4	8.93	0	0.00	8.88	4	54,259	0.01%
2020/06/19	2	9.00	0	0.00	8.99	2	54,937	0.00%
2020/06/18	29	8.96	0	0.00	8.97	29	55,481	0.05%
2020/06/17	4	9.00	0	0.00	9.01	4	56,294	0.01%
2020/06/16	0	0.00	1	8.93	9.03	-1	57,616	0.00%
2020/06/15	37	8.84	6	8.87	8.84	31	59,316	0.05%
2020/06/12	12	8.87	12	8.93	8.97	0	60,253	0.00%
2020/06/11	31	9.23	0	0.00	9.14	31	60,693	0.05%
2020/06/10	89	9.33	0	0.00	9.31	89	61,179	0.15%
2020/06/09	6	9.42	0	0.00	9.40	6	62,578	0.01%
2020/06/08	13	9.61	14	9.57	9.54	-1	63,604	0.00%
2020/06/05	0	0.00	3	9.37	9.38	-3	64,870	0.00%
2020/06/04	6	9.28	20	9.31	9.31	-14	66,970	-0.02%
2020/06/03	32	9.23	15	9.30	9.39	17	71,890	0.02%
2020/06/02	33	9.09	5	9.18	9.09	28	72,938	0.04%
2020/06/01	18	9.19	5	9.19	9.17	13	73,448	0.02%
2020/05/29	51	9.17	0	0.00	9.17	51	73,778	0.07%
2020/05/28	43	9.17	0	0.00	9.16	43	74,481	0.06%
2020/05/27	16	9.32	0	0.00	9.32	16	76,350	0.02%
2020/05/26	6	9.38	2	9.45	9.37	4	77,903	0.01%
2020/05/25	2	9.32	0	0.00	9.32	2	78,104	0.00%
2020/05/22	32	9.42	0	0.00	9.40	32	77,988	0.04%
2020/05/21	5	9.62	0	0.00	9.64	5	77,642	0.01%
2020/05/19	7	9.69	0	0.00	9.64	7	77,196	0.01%
2020/05/18	23	9.70	21	9.65	9.65	2	76,245	0.00%
2020/05/15	32	9.45	0	0.00	9.44	32	75,743	0.04%
2020/05/14	3	9.35	10	9.33	9.30	-7	75,426	-0.01%
2020/05/13	2	9.48	21	9.51	9.48	-19	75,082	-0.03%
2020/05/12	5	9.36	23	9.26	9.37	-18	74,751	-0.02%
2020/05/11	1	9.04	28	9.20	9.47	-27	74,379	-0.04%
2020/05/08	0	0.00	7	8.84	8.90	-7	73,619	-0.01%
2020/05/06	173	8.91	10	8.92	8.76	163	73,076	0.22%	大買/鉅額交易
2020/05/05	410	8.87	21	8.86	8.76	389	72,309	0.54%	大買/鉅額交易
2020/05/04	0	0.00	9	8.60	8.56	-9	71,781	-0.01%
2020/04/30	311	8.43	6	8.51	8.69	305	71,342	0.43%	大買/鉅額交易
2020/04/29	0	0.00	11	7.95	8.03	-11	70,336	-0.02%
2020/04/28	116	7.75	0	0.00	7.75	116	70,037	0.17%	大買/鉅額交易
2020/04/27	104	7.91	4	7.90	7.88	100	69,574	0.14%	大買/
2020/04/24	4	8.00	1	8.05	8.00	3	68,864	0.00%
2020/04/23	1	7.83	14	7.78	8.04	-13	67,918	-0.02%
2020/04/22	58	7.58	2	7.66	7.44	56	66,657	0.08%
2020/04/21	50	8.08	35	8.15	8.17	15	64,017	0.02%
2020/04/20	58	8.45	38	8.48	8.45	20	61,680	0.03%
2020/04/17	58	8.57	28	8.67	8.60	30	60,465	0.05%
2020/04/16	29	8.49	442	8.50	8.50	-413	59,081	-0.70%	大賣/鉅額交易
2020/04/15	18	8.61	5	8.67	8.64	13	57,670	0.02%
2020/04/14	49	8.50	174	8.22	8.67	-125	55,679	-0.22%	大賣/鉅額交易
2020/04/13	140	8.43	3,688	8.05	8.26	-3,548	52,711	-6.73%	大買/大賣/鉅額交易
2020/04/10	10	9.43	230	9.53	9.60	-220	43,879	-0.50%	大賣/鉅額交易
2020/04/09	0	0.00	48	9.78	9.85	-48	43,089	-0.11%
2020/04/08	40	9.47	5	9.08	9.43	35	42,459	0.08%
2020/04/07	18	10.12	13	10.12	10.14	5	40,824	0.01%
2020/04/06	18	10.01	5	9.99	10.23	13	40,088	0.03%
2020/04/01	1	10.18	5	10.20	10.23	-4	39,173	-0.01%
2020/03/31	1	9.95	1	10.14	10.08	0	38,809	0.00%
2020/03/25	2	10.56	52	10.48	10.46	-50	37,155	-0.13%
2020/03/23	1	9.30	3	9.82	10.10	-2	35,836	-0.01%
2020/03/20	1	10.35	14	10.36	10.41	-13	34,923	-0.04%
2020/03/19	1	9.20	10	9.29	9.12	-9	33,485	-0.03%
2020/03/17	0	0.00	32	10.77	10.75	-32	30,205	-0.11%
2020/03/16	12	10.99	28	10.98	10.95	-16	29,232	-0.05%
2020/03/13	28	11.03	802	11.25	11.34	-774	28,400	-2.73%	大賣/鉅額交易
2020/03/12	18	11.07	0	0.00	11.00	18	26,833	0.07%
2020/03/11	15	11.61	28	11.68	11.55	-13	25,529	-0.05%
2020/03/10	355	11.04	11	11.03	11.31	344	23,875	1.44%	大買/鉅額交易
2020/03/09	1,494	10.65	1,048	10.75	10.41	446	21,554	2.07%	大買/大賣/鉅額交易
2020/03/06	21	13.40	8	13.40	13.38	13	16,447	0.08%
2020/03/05	5	13.82	2	13.84	13.84	3	15,037	0.02%
2020/03/04	9	13.93	8	13.99	13.98	1	14,143	0.01%
2020/03/03	48	14.05	16	14.13	13.97	32	13,496	0.24%
2020/03/02	57	13.42	0	0.00	13.51	57	12,621	0.45%
2020/02/27	14	14.20	20	14.21	14.15	-6	10,302	-0.06%
2020/02/26	9	14.80	0	0.00	14.82	9	8,480	0.11%
2020/02/25	1	15.07	1	15.10	15.10	0	8,068	0.00%
2020/02/24	11	15.20	0	0.00	15.26	11	7,863	0.14%
2020/02/21	2	15.62	0	0.00	15.62	2	7,593	0.03%
2020/02/20	6	15.70	1	15.70	15.69	5	7,450	0.07%
2020/02/19	0	0.00	24	15.24	15.39	-24	7,232	-0.33%
2020/02/18	2	15.20	0	0.00	15.16	2	7,063	0.03%
2020/02/17	0	0.00	5	15.23	15.27	-5	6,911	-0.07%
2020/02/14	8	15.07	4	15.10	15.11	4	6,678	0.06%
2020/02/13	34	15.01	24	15.08	15.03	10	6,450	0.16%
2020/02/12	20	14.85	0	0.00	14.85	20	6,049	0.33%
2020/02/11	5	14.69	2	14.74	14.73	3	5,781	0.05%
2020/02/10	3	14.75	0	0.00	14.76	3	5,469	0.05%
2020/02/07	9	15.01	4	14.98	14.98	5	5,208	0.10%
2020/02/06	3	15.08	2	15.08	15.25	1	4,979	0.02%
2020/02/05	1	14.71	0	0.00	14.72	1	4,683	0.02%
2020/01/31	1	15.66	0	0.00	15.66	1	3,480	0.03%
2020/01/30	2	15.93	0	0.00	16.01	2	3,116	0.06%
2020/01/13	3	17.29	0	0.00	17.29	3	3,334	0.09%
2020/01/09	0	0.00	1	17.55	17.58	-1	3,389	-0.03%
2020/01/08	1	18.53	0	0.00	18.55	1	3,373	0.03%
2019/12/31	0	0.00	6	17.95	17.94	-6	3,831	-0.16%
2019/12/13	3	17.35	0	0.00	17.32	3	4,990	0.06%
2019/11/07	3	16.48	0	0.00	16.45	3	5,698	0.05%
2019/10/24	0	0.00	2	16.28	16.28	-2	5,556	-0.04%
2019/10/23	0	0.00	2	15.88	15.86	-2	5,349	-0.04%
2019/10/04	4	15.59	0	0.00	15.69	4	4,626	0.09%
2019/09/18	0	0.00	1	17.33	17.32	-1	3,722	-0.03%
2019/09/16	9	17.66	3	17.55	17.55	6	3,590	0.17%
2019/08/29	1	16.39	0	0.00	16.38	1	3,391	0.03%
2019/07/02	0	0.00	4	17.37	17.38	-4	2,426	-0.16%
2019/06/25	0	0.00	4	16.95	16.90	-4	2,338	-0.17%
2019/06/21	2	16.90	0	0.00	16.74	2	2,252	0.09%
2019/06/19	2	16.07	0	0.00	16.06	2	2,129	0.09%
2019/06/14	4	15.56	0	0.00	15.67	4	2,067	0.19%
2019/04/24	0	0.00	1	19.56	19.55	-1	2,094	-0.05%
2019/04/23	0	0.00	1	19.51	19.55	-1	2,109	-0.05%
2019/04/22	1	19.39	0	0.00	19.44	1	2,176	0.05%
2019/04/01	0	0.00	5	18.17	18.17	-5	3,512	-0.14%
2019/02/11	0	0.00	11	16.43	16.50	-11	5,093	-0.22%
2019/01/28	0	0.00	2	16.52	16.51	-2	5,000	-0.04%
2019/01/08	0	0.00	1	15.59	15.53	-1	4,370	-0.02%
2019/01/07	2	15.53	0	0.00	15.59	2	4,314	0.05%
2019/01/04	0	0.00	900	15.04	15.18	-900	4,215	-21.35%	大賣/鉅額交易
2018/12/27	1	14.87	0	0.00	14.88	1	3,872	0.03%
2018/12/26	100	14.04	0	0.00	14.01	100	3,707	2.70%
2018/12/25	601	14.28	0	0.00	14.22	601	3,507	17.13%	大買/鉅額交易
2018/12/22	2	14.81	0	0.00	14.78	2	3,183	0.06%
2018/12/21	100	14.92	0	0.00	14.92	100	3,109	3.22%
2018/12/19	100	15.11	0	0.00	15.31	100	2,800	3.57%
2018/12/11	13	16.58	0	0.00	16.55	13	2,018	0.64%
2018/11/16	1	18.40	0	0.00	18.49	1	984	0.10%
2018/07/25	0	0.00	3	21.82	21.82	-3	962	-0.31%
2018/05/29	0	0.00	1	20.49	20.51	-1	1,220	-0.08%
2018/05/17	0	0.00	1	21.98	22.02	-1	1,343	-0.07%
2018/04/19	0	0.00	1	20.99	21.04	-1	1,915	-0.05%
2018/04/17	0	0.00	1	20.34	20.31	-1	1,908	-0.05%
2018/04/12	1	20.45	0	0.00	20.43	1	2,020	0.05%
2018/03/23	0	0.00	20	19.79	19.82	-20	2,309	-0.87%
2018/03/22	0	0.00	1	19.92	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	1	19.46	19.43	-1	2,217	-0.05%
2018/03/20	0	0.00	3	19.02	19.03	-3	2,192	-0.14%
2018/02/08	2	18.73	0	0.00	18.70	2	2,559	0.08%
2018/02/07	0	0.00	40	19.40	19.39	-40	2,564	-1.56%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/25	0	0.00	1	20.04	20.11	-1	2,921	-0.03%
2018/01/23	0	0.00	1	19.37	19.40	-1	2,930	-0.03%
2018/01/15	0	0.00	1	19.50	19.58	-1	2,990	-0.03%
2018/01/10	0	0.00	3	19.24	19.23	-3	2,941	-0.10%
2018/01/09	0	0.00	1	18.86	18.87	-1	2,874	-0.03%
2018/01/05	0	0.00	1	18.82	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	1	18.74	18.84	-1	2,989	-0.03%
2018/01/02	0	0.00	1	18.41	18.42	-1	2,936	-0.03%