台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.53
  • 漲跌
    ▼0.92
  • 漲幅
    -3.61%
  • 成交量
    6,949
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00625.1425.16-67,130-0.08%
2025/01/03626.1700.0026.0168,0820.07%
2024/12/3100.007528.2728.26-759,051-0.83%
2024/12/1000.00130.2028.30-110,144-0.01%
2024/12/0900.00827.2027.30-89,820-0.08%
2024/11/25226.1500.0025.9329,4210.02%
2024/11/20927.3500.0027.6399,2450.10%
2024/11/1800.00627.4927.96-69,082-0.07%
2024/11/13328.0900.0028.3538,9030.03%
2024/11/12128.80128.9628.5108,8210.00%
2024/11/11128.4700.0028.5518,6860.01%
2024/11/08530.9000.0029.5158,5430.06%
2024/11/0600.001828.6428.02-188,165-0.22%
2024/11/051428.641628.5628.61-28,029-0.02%
2024/11/013526.8900.0027.34357,9600.44%
2024/10/251528.381628.5428.37-17,731-0.01%
2024/10/24128.361528.2127.97-147,661-0.18%
2024/10/23528.7000.0028.8757,6760.07%
2024/10/211628.40228.4828.05147,5000.19%
2024/10/18227.94128.0527.7917,3560.01%
2024/10/161627.6500.0027.63167,1370.22%
2024/10/091030.6300.0030.89106,2180.16%
2024/10/082032.5010333.0032.51-835,578-1.49% 大賣/
2024/10/0710638.34437.9438.251024,7932.13% 大買/鉅額交易
2024/10/04134.101335.6736.50-124,383-0.27%
2024/10/0100.00729.2329.06-74,056-0.17%
2024/09/301028.85229.8029.3983,9990.20%
2024/09/2600.00523.3024.18-53,320-0.15%
2024/09/25423.1700.0023.1043,2250.12%
2024/09/23520.2500.0020.2552,9200.17%
2024/08/0800.00820.8721.25-83,238-0.25%
2024/08/07821.0000.0021.3383,2930.24%
2024/08/0200.00821.7621.70-83,228-0.25%
2024/07/30821.5300.0021.4683,3010.24%
2024/07/2600.0080822.2322.08-8083,349-24.13% 大賣/鉅額交易
2024/07/11122.8300.0022.8313,6210.03%
2024/06/25122.8000.0022.8014,0620.02%
2024/06/14222.8200.0022.9223,9750.05%
2024/06/07123.5800.0023.4713,9900.03%
2024/05/24624.6000.0024.4064,3670.14%
2024/05/22125.3700.0025.4014,4250.02%
2024/05/15124.3500.0024.3614,8030.02%
2024/05/14124.4800.0024.4514,9120.02%
2024/05/13124.7200.0024.8115,0380.02%
2024/05/09125.0000.0024.8515,1520.02%
2024/05/0700.00125.0125.10-15,342-0.02%
2024/05/06125.0200.0024.8515,4070.02%
2024/05/02124.4300.0024.7915,5810.02%
2024/04/30124.6200.0024.4215,6730.02%
2024/04/29224.46124.5224.5815,7200.02%
2024/04/26123.7800.0024.1015,6620.02%
2024/04/25123.1300.0023.3615,6640.02%
2024/04/1900.00123.1223.08-15,804-0.02%
2024/03/14122.6100.0022.6415,6070.02%
2024/03/1200.00122.8923.20-15,556-0.02%
2024/02/2600.00521.6321.76-55,262-0.10%
2024/02/1500.00520.4220.36-54,750-0.11%
國泰中國A50正2 相關文章