加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.74%
  • 成交量
    70,693張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19108.18388.148.15-2851,810-0.05%
2024/04/18208.0800.008.092051,7970.04%
2024/04/17117.91437.917.92-3252,018-0.06%
2024/04/1600.002608.008.01-26052,118-0.50% 大賣/鉅額交易
2024/04/1558.1700.008.18552,3210.01%
2024/04/12308.1900.008.173053,0440.06%
2024/04/1138.28308.278.28-2753,675-0.05%
2024/04/09198.4800.008.521954,0040.04%
2024/04/08858.4518.458.448454,9280.15%
2024/04/03308.6600.008.663054,5550.05%
2024/04/02558.7800.008.765554,7230.10%
2024/03/26108.8900.008.891055,6560.02%
2024/03/2500.00109.008.97-1055,923-0.02%
2024/03/22218.8300.008.872156,5360.04%
2024/03/20108.7800.008.791059,6950.02%
2024/03/19188.71308.718.75-1261,410-0.02%
2024/03/18328.78808.778.78-4860,958-0.08%
2024/03/15318.7900.008.803161,1400.05%
2024/03/1429.0100.008.99260,8490.00%
2024/03/1369.1100.009.10661,4840.01%
2024/03/1100.0019.339.32-162,8980.00%
2024/03/08109.30109.319.34063,4130.00%
2024/03/0700.00269.329.29-2663,559-0.04%
2024/03/0600.00509.159.20-5063,610-0.08%
2024/03/05108.9800.009.021063,6870.02%
2024/03/0400.0049.049.03-464,209-0.01%
2024/03/0118.9300.008.93164,0240.00%
2024/02/29108.8200.008.831063,8210.02%
2024/02/26408.9929.019.023863,6210.06%
2024/02/2358.6800.008.68562,9430.01%
2024/02/2278.6600.008.65763,3190.01%
2024/02/2128.6900.008.73263,0950.00%
2024/02/20248.7000.008.702463,2430.04%
2024/02/19108.7500.008.761063,2200.02%
2024/02/162278.7800.008.7822764,2970.35% 大買/鉅額交易
2024/02/151018.84208.838.848163,6920.13% 大買/
2024/02/05529.2800.009.285262,1980.08%
2024/02/02209.63609.669.69-4061,410-0.07%
2024/02/01259.49669.469.49-4161,302-0.07%
2024/01/31749.31209.329.365460,0800.09%
2024/01/3000.0069.189.21-658,419-0.01%
2024/01/2900.00208.898.93-2058,135-0.03%
2024/01/26118.9800.008.991158,2170.02%
2024/01/2538.8300.008.88358,8660.01%
2024/01/2448.9000.008.97458,3820.01%
2024/01/2359.0600.009.08558,8200.01%
2024/01/19198.87208.878.88-158,7610.00%
2024/01/18109.1200.009.131058,2270.02%
2024/01/171019.13109.129.139158,3950.16% 大買/
2024/01/1649.3500.009.36458,0590.01%
2024/01/1500.00759.479.50-7557,772-0.13%
2024/01/12109.5000.009.491057,8840.02%
2024/01/1029.4700.009.46257,1280.00%
2024/01/0900.0029.519.54-256,9540.00%
2024/01/08269.3929.399.362455,9570.04%
2024/01/05279.57209.599.54755,5230.01%
2024/01/04299.8500.009.812954,3040.05%
2024/01/0379.8700.009.86753,2540.01%
2024/01/02649.95809.939.92-1652,901-0.03%
2023/12/29810.1400.0010.13852,2600.02%
2023/12/2800.00210.3110.24-253,0830.00%
2023/12/27210.0300.0010.05252,7340.00%
2023/12/26110.0800.0010.08152,4140.00%
2023/12/255710.0000.0010.025752,1820.11%
2023/12/221310.13210.1210.061151,7870.02%
2023/12/213910.381010.3310.332950,9890.06%
2023/12/203510.302010.2910.291550,6160.03%
2023/12/191010.241010.1810.25050,8750.00%
2023/12/183510.1213010.3310.37-9549,742-0.19% 大賣/
2023/12/152310.0122210.0310.04-19947,445-0.42% 大賣/鉅額交易
2023/12/142979.81769.829.8522144,9980.49% 大買/鉅額交易
2023/12/13309.3500.009.353043,0380.07%
2023/12/12599.32309.369.362942,6750.07%
2023/12/1189.26609.219.27-5241,987-0.12%
2023/12/0839.4200.009.41341,1460.01%
2023/12/07679.551,4119.529.43-1,34439,889-3.37% 大賣/鉅額交易
2023/12/06809.231,5079.249.23-1,42737,670-3.79% 大賣/鉅額交易
2023/12/05208.9300.008.922035,9920.06%
2023/12/04318.86188.858.851335,0320.04%
2023/12/0178.6100.008.62734,4180.02%
2023/11/30108.78778.738.72-6733,538-0.20%
2023/11/2800.0028.498.47-232,064-0.01%
2023/11/27128.2500.008.261231,7340.04%
2023/11/2468.3600.008.36631,5100.02%
2023/11/2258.4100.008.40530,6520.02%
2023/11/2100.00158.468.50-1530,362-0.05%
2023/11/2058.2700.008.29530,0420.02%
2023/11/1758.3100.008.29529,8240.02%
2023/11/1618.2200.008.22129,6360.00%
2023/11/1500.0078.408.38-729,240-0.02%
2023/11/14107.9900.008.031027,7140.04%
2023/11/1300.00107.937.92-1027,901-0.04%
2023/11/1068.02558.008.02-4927,257-0.18%
2023/11/0900.0048.378.37-426,851-0.01%
2023/11/08108.08298.108.09-1926,409-0.07%
2023/11/0700.006107.867.87-61026,408-2.31% 大賣/鉅額交易
2023/11/0600.0077.977.98-726,313-0.03%
2023/11/036117.9167.927.9260525,8932.34% 大買/鉅額交易
2023/11/0200.0047.677.69-425,776-0.02%
2023/11/0157.2700.007.28525,0390.02%
2023/10/3057.3800.007.36526,9150.02%
2023/10/2700.0087.457.45-827,077-0.03%
2023/10/2697.2100.007.20926,5250.03%
2023/10/2500.0087.617.55-827,209-0.03%
2023/10/2400.0087.417.48-826,972-0.03%
2023/10/23107.1200.007.141026,7650.04%
2023/10/2067.2657.217.26126,5300.00%
2023/10/19277.3800.007.362725,8970.10%
2023/10/18137.6400.007.641325,4040.05%
2023/10/17227.7700.007.702225,3420.09%
2023/10/16257.9600.007.992525,0170.10%
2023/10/13247.8800.007.942424,8350.10%
2023/10/122908.2448.258.2528624,1801.18% 大買/鉅額交易
2023/10/11407.9900.008.004024,1090.17%
2023/10/06207.7600.007.772024,0960.08%
2023/10/0557.8887.867.90-323,952-0.01%
2023/10/04267.6100.007.592623,4480.11%
2023/10/03188.0500.008.031822,4760.08%
2023/09/2818.2700.008.28122,7960.00%
2023/09/26118.3600.008.411122,2060.05%
2023/09/22318.6300.008.683121,9200.14%
2023/09/2188.9800.009.00821,0640.04%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1889.1200.009.12821,0260.04%
2023/09/06159.2900.009.301521,7860.07%
2023/09/0519.4700.009.46121,6520.00%
2023/09/04139.4900.009.491322,0430.06%
2023/08/3100.0069.739.74-622,121-0.03%
2023/08/3000.0069.729.68-622,302-0.03%
2023/08/2979.5700.009.57722,5000.03%
2023/08/2400.00129.609.59-1223,163-0.05%
2023/08/2300.0089.309.29-823,135-0.03%
2023/08/22109.07409.089.09-3023,331-0.13%
2023/08/17209.3200.009.302023,9160.08%
2023/08/16229.5400.009.562223,8270.09%
2023/08/11109.7500.009.761024,9320.04%
2023/08/0900.00510.0110.01-525,719-0.02%
2023/08/0800.00129.839.87-1225,899-0.05%
2023/08/071009.8969.909.919425,6520.37%
2023/08/04559.7200.009.695525,8340.21%
2023/08/026110.282510.2410.273624,6010.15%
2023/08/0100.001010.5410.55-1023,962-0.04%
2023/07/31210.4100.0010.43223,8090.01%
2023/07/284210.4300.0010.454224,0520.17%
2023/07/25510.8700.0010.85523,8760.02%
2023/07/213310.8800.0010.873324,1550.14%
2023/07/2000.001811.0711.05-1824,260-0.07%
2023/07/1700.001510.8410.84-1524,452-0.06%
2023/07/1400.004810.8910.87-4824,620-0.19%
2023/07/1300.00610.7510.70-624,924-0.02%
2023/07/1200.001010.6010.56-1025,027-0.04%
2023/07/111010.4700.0010.521025,1610.04%
2023/07/102610.3900.0010.392625,1740.10%
2023/07/072310.6000.0010.612324,8150.09%
2023/07/064410.8600.0010.854424,4400.18%
2023/07/0500.001011.1311.10-1023,799-0.04%
2023/07/0400.00411.1211.11-424,017-0.02%
2023/07/0300.003411.1211.12-3424,496-0.14%
2023/06/305010.9800.0010.995024,4060.20%
2023/06/2900.00511.2711.23-524,009-0.02%
2023/06/2600.002511.3111.31-2524,538-0.10%
2023/06/2100.00311.2511.25-324,379-0.01%
2023/06/20710.9800.0011.03724,1900.03%
2023/06/19711.171311.1711.16-624,435-0.02%
2023/06/1600.002611.1711.18-2624,547-0.11%
2023/06/1300.00411.1211.13-424,774-0.02%
2023/06/12611.08611.0811.07024,9170.00%
2023/06/0900.001011.0111.04-1025,147-0.04%
2023/06/083210.912010.9010.921225,5680.05%
2023/06/07611.24811.2711.27-225,407-0.01%
2023/06/051911.0700.0011.051925,1620.08%
2023/06/022011.3300.0011.322024,9180.08%
2023/06/011011.2700.0011.211024,7380.04%
2023/05/31911.1900.0011.20924,5920.04%
2023/05/30611.12111.0811.12524,5190.02%
2023/05/292610.9300.0010.962624,2610.11%
2023/05/262710.8200.0010.852724,0940.11%
2023/05/258910.9100.0010.898923,7820.37%
2023/05/235410.9400.0010.935423,3770.23%
2023/05/222411.0500.0011.072422,8020.11%
2023/05/194011.1300.0011.164022,7250.18%
2023/05/183111.3800.0011.373122,0510.14%
2023/05/176211.4000.0011.436221,4890.29%
2023/05/163411.4900.0011.523420,8540.16%
2023/05/15711.6800.0011.65720,1520.03%
2023/05/1200.002011.8811.88-2019,858-0.10%
2023/05/106011.5200.0011.516019,3340.31%
2023/05/095011.5900.0011.625018,8900.26%
2023/05/082511.8200.0011.862518,0900.14%
2023/05/052011.9300.0011.912018,0680.11%
2023/05/035011.93511.9511.924517,6150.26%
2023/05/026311.6200.0011.646317,2170.37%
2023/04/28611.7300.0011.83616,6550.04%
2023/04/2600.002012.1312.14-2016,137-0.12%
2023/04/2500.00511.9611.96-515,925-0.03%
2023/04/241911.6800.0011.701915,7340.12%
2023/04/211011.8200.0011.861015,5540.06%
2023/04/20211.6100.0011.65215,3760.01%
2023/04/191211.6400.0011.661215,2850.08%
2023/04/186811.6100.0011.626815,0700.45%
2023/04/175611.8800.0011.905614,4460.39%
2023/04/142412.0900.0012.102414,2020.17%
2023/04/131012.2400.0012.251013,8980.07%
2023/04/121712.2600.0012.261713,7590.12%
2023/04/1134312.3100.0012.3134313,6642.51% 大買/鉅額交易
2023/04/1010212.4200.0012.4310213,5780.75% 大買/鉅額交易
2023/04/07412.5143012.5112.52-42613,459-3.17% 大賣/鉅額交易
2023/04/061012.4800.0012.521013,2060.08%
2023/03/303811.7300.0011.713812,5590.30%
2023/03/2300.00512.1012.12-511,955-0.04%
2023/03/22511.9600.0011.93511,8640.04%
2023/03/17511.99512.0712.10011,3660.00%
2023/03/1600.00612.2212.27-611,330-0.05%
2023/03/15611.8000.0011.80610,9850.05%
2023/03/1400.002012.1512.15-2010,734-0.19%
2023/03/08611.1500.0011.1469,7750.06%
2023/03/07211.1200.0011.1929,7190.02%
2023/03/06811.2100.0011.2489,7240.08%
2023/03/03610.8200.0010.8669,5880.06%
2023/03/025510.9100.0010.91559,5220.58%
2023/03/012111.0700.0011.08219,3480.22%
2023/02/241211.2800.0011.32129,2100.13%
2023/02/231411.1100.0011.11149,0670.15%
2023/02/223211.0100.0011.00329,0180.35%
2023/02/212011.2500.0011.25208,7250.23%
2023/02/20811.2800.0011.2988,6860.09%
2023/02/178711.1600.0011.16878,5561.02%
2023/02/16411.5500.0011.6148,1020.05%
2023/02/15411.8500.0011.8747,9890.05%
2023/02/14611.8600.0011.9067,8890.08%
2023/02/13611.6500.0011.7067,7630.08%
2023/02/10411.9100.0011.9647,4880.05%
2023/02/091012.1100.0012.10107,3280.14%
2023/02/081512.1300.0012.14157,2170.21%
2023/02/071512.2500.0012.29157,0270.21%
2023/02/061112.3700.0012.43116,8070.16%
2023/02/02412.7100.0012.6846,1760.06%
2023/01/31412.3100.0012.3145,8670.07%
2023/01/30412.40212.4512.4725,7800.03%
2023/01/17412.2700.0012.2645,6480.07%
2023/01/16212.3800.0012.3425,5400.04%
2023/01/12212.10212.1512.2705,2330.00%
2023/01/11511.90112.0211.9945,0980.08%
2023/01/10212.1800.0012.2024,9610.04%
2023/01/09212.0200.0012.0324,8160.04%
2023/01/05211.6300.0011.5924,5890.04%
2023/01/04211.4200.0011.5424,4980.04%
2023/01/03211.1400.0011.1724,3210.05%
2022/12/30811.2300.0011.2084,2650.19%
2022/12/29411.0900.0011.1044,2110.09%
2022/12/281011.2400.0011.25104,1410.24%
2022/12/271011.6900.0011.66104,0160.25%
2022/12/26211.8000.0011.8123,9280.05%
2022/12/23611.8800.0011.8963,8920.15%
2022/12/22212.0500.0012.0723,8650.05%
2022/12/21211.7600.0011.8523,8500.05%
2022/12/203312.201111.8611.92223,7580.59%
2022/12/191612.6200.0012.61163,5050.46%
2022/12/16612.88312.9212.8233,4610.09%
2022/12/15912.7200.0012.7993,3830.27%
2022/12/14412.8200.0012.8443,3120.12%
2022/12/134412.5500.0012.55443,1821.38%
2022/12/121412.532512.5512.67-113,071-0.36%
2022/12/09913.25513.2413.2542,8970.14%
2022/12/083013.0900.0013.09302,6871.12%
2022/12/06112.4000.0012.3812,3640.04%
2022/12/05112.4200.0012.4512,2690.04%
2022/12/0200.00412.2812.22-42,165-0.18%
2022/12/01511.7900.0011.8152,0230.25%
2022/11/28211.8300.0012.0321,8640.11%
2022/11/25212.08712.1512.06-51,748-0.29%
2022/11/24711.9600.0011.9971,6660.42%
2022/11/111010.8100.0010.86101,2240.82%
2022/10/1700.00911.1011.13-9909-0.99%
2022/10/07111.8500.0011.8518900.11%
2022/10/06311.9800.0012.0038990.33%
2022/09/16513.2100.0013.1958430.59%
2022/09/1400.005012.9613.07-50845-5.92%
2022/07/225015.3400.0015.35505738.72%
2022/07/1500.00615.1515.21-6573-1.05%
2022/07/142015.161415.0915.0865661.06%
2022/07/1200.00314.8614.87-3569-0.53%
2022/07/11114.3200.0014.3515620.18%
2022/07/08214.7400.0014.6925590.36%
2021/05/1700.00621.9021.91-6141-4.24%
2021/05/12621.9400.0021.9361424.21%
2021/04/2100.00622.6322.62-6138-4.35%
2021/04/20622.3000.0022.2561384.34%
2021/04/1600.00522.5822.58-5138-3.61%
2021/04/13521.9200.0021.9651373.62%
2020/11/0600.00130.5430.70-1149-0.67%
2020/11/04130.1200.0029.7511450.69%
2020/10/2800.00230.1930.15-2136-1.47%
2020/10/2600.00229.4929.52-2131-1.52%
2020/10/22129.4400.0029.3911310.76%
2020/10/21329.2800.0029.1931302.30%
2020/10/1400.00130.5530.55-1125-0.79%
2020/10/1200.00130.0830.01-1117-0.85%
2020/10/07130.2300.0030.1111290.77%
2020/10/06129.6900.0029.8011320.76%
2020/06/1600.00130.4430.53-1237-0.42%
2020/06/09129.6500.0029.5812830.35%
2020/06/0300.00430.7930.91-4342-1.17%
2020/05/28131.5100.0031.5213650.27%
2020/05/06132.8200.0032.7614610.22%
2020/05/05133.4300.0033.3614650.21%
2020/04/28133.7000.0033.7014970.20%
2020/02/2500.00127.9728.09-1368-0.27%
2019/10/25124.7800.0024.8114560.22%
2019/10/0400.00126.9126.87-1347-0.29%
2019/09/23125.6500.0025.6813090.32%
2019/08/0200.00223.6023.61-268-2.91%
2019/07/08122.8300.0022.881462.17%
2019/06/20123.1800.0023.151332.98%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音