台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.60%
  • 成交量
    9,035
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716.7200.006.71112,0130.01%
2024/03/1916.9000.006.86112,1250.01%
2024/03/15907.0400.007.049011,4880.78%
2024/03/1417.0800.007.07111,5750.01%
2024/03/1100.0017.207.20-111,668-0.01%
2024/03/0700.0017.007.05-111,278-0.01%
2024/02/2216.9000.006.91111,4060.01%
2024/02/1517.0300.006.97111,1070.01%
2024/02/05107.1400.007.141010,5790.09%
2024/02/0100.0017.317.29-110,089-0.01%
2024/01/2317.1500.007.2019,9740.01%
2024/01/1817.2000.007.2119,7870.01%
2024/01/1557.50857.497.50-809,298-0.86%
2024/01/1167.4800.007.4869,3120.06%
2024/01/1067.5400.007.5469,2640.06%
2024/01/05117.5500.007.56119,1450.12%
2024/01/0477.6700.007.6779,0620.08%
2024/01/0357.8400.007.8458,8210.06%
2023/12/2757.8100.007.8158,6500.06%
2023/12/2627.8400.007.8428,6600.02%
2023/12/2557.7500.007.7758,6900.06%
2023/12/2157.8100.007.8158,4360.06%
2023/12/20107.7457.717.7458,4310.06%
2023/12/19157.7800.007.75158,3240.18%
2023/12/1857.9100.007.9157,9770.06%
2023/12/15127.9600.007.96127,8390.15%
2023/12/14157.92127.947.9237,5980.04%
2023/12/1357.5700.007.5757,1710.07%
2023/12/1257.5800.007.5857,1830.07%
2023/12/1117.5900.007.5816,8440.01%
2023/12/0800.001817.837.74-1816,657-2.72% 大賣/鉅額交易
2023/12/0700.0017.447.44-16,219-0.02%
2023/11/2757.2600.007.2655,6680.09%
2023/11/2000.0017.227.30-15,270-0.02%
2023/11/1617.0900.007.1015,2040.02%
2023/11/0157.1400.007.1256,2150.08%
2023/10/3057.3100.007.3156,1120.08%
2023/10/2657.2200.007.2256,4970.08%
2023/10/2057.2800.007.2856,7500.07%
2023/10/1917.2900.007.2916,8660.01%
2023/10/0457.4100.007.4257,7590.06%
2023/10/0257.3700.007.3757,8650.06%
2023/09/2657.4500.007.4657,8960.06%
2023/09/2517.5000.007.5017,9720.01%
2023/09/2257.5700.007.5358,0240.06%
2023/09/21107.5200.007.52108,0750.12%
2023/09/2057.5800.007.5858,2030.06%
2023/09/1967.5800.007.5768,3300.07%
2023/09/1857.6000.007.6058,5260.06%
2023/09/15557.6200.007.62558,4910.65%
2023/09/1457.6600.007.6658,4610.06%
2023/09/1357.6500.007.6558,5450.06%
2023/09/1257.7200.007.7158,6030.06%
2023/09/11107.7600.007.78108,6950.12%
2023/09/0857.6700.007.6758,6910.06%
2023/09/0757.6100.007.6358,6870.06%
2023/09/0657.6700.007.6758,6390.06%
2023/09/0557.7500.007.7358,5380.06%
2023/09/0457.8000.007.8058,5040.06%
2023/09/01107.8700.007.86108,4750.12%
2023/08/2857.7800.007.7858,4840.06%
2023/08/2557.8200.007.8358,4490.06%
2023/08/2457.9400.007.9258,4660.06%
2023/08/2357.8800.007.8858,4450.06%
2023/08/18207.9200.007.92208,4030.24%
2023/08/1717.8100.007.8218,3800.01%
2023/08/1517.9200.007.9218,1870.01%
2023/08/1417.9800.007.9918,1090.01%
2023/08/1118.0100.008.0217,9940.01%
2023/08/1038.1000.008.1037,5820.04%
2023/08/0818.1700.008.1917,3040.01%
2023/08/0218.2000.008.2617,0120.01%
2023/08/0128.2700.008.2626,8630.03%
2023/07/2418.3900.008.4216,3110.02%
2023/07/2118.5400.008.5516,1910.02%
2023/07/0558.1200.008.1154,7350.11%
2023/06/20108.4800.008.44103,6760.27%
2023/06/1958.4500.008.5253,6010.14%
2023/06/1228.7800.008.7823,2320.06%
2023/06/07158.8200.008.81153,2550.46%
2023/05/30108.7100.008.70103,0370.33%
2022/11/0900.0058.738.72-52,532-0.20%
2022/11/0858.6400.008.6252,4950.20%
2022/10/2000.00908.318.32-902,533-3.55%
2022/10/1300.00408.678.67-402,447-1.63%
2022/09/15209.1300.009.12202,0980.95%
2022/09/13209.2400.009.24202,0110.99%
2022/09/12309.1800.009.17302,0211.48%
2022/09/08409.0500.009.06402,0371.96%
2022/09/07209.0800.009.08202,0280.99%
2022/09/0239.54609.559.53-571,949-2.92%
2022/09/0100.00409.669.65-401,940-2.06%
2022/08/3129.7900.009.8121,9150.10%
2022/08/3000.00309.799.82-301,931-1.55%
2022/08/2900.00309.809.81-301,961-1.53%
2022/08/2400.0010010.0410.10-1001,874-5.34%
2022/08/23109.9700.009.98101,8650.54%
2022/08/19510.1400.0010.1351,7700.28%
2022/08/123010.5500.0010.55301,7091.76%
2022/08/0410010.5200.0010.511001,6246.16%
2022/08/0100.002010.6710.71-201,528-1.31%
2022/07/2900.002010.5010.63-201,505-1.33%
2022/07/253010.1500.0010.14301,4732.04%
2022/07/211029.9000.009.911021,4776.90% 大買/鉅額交易
2022/07/15209.8000.009.78201,4611.37%
2022/06/271010.4100.0010.39101,2390.81%
2022/06/141010.4700.0010.47109581.04%
2022/06/09610.5400.0010.5568140.74%
2022/05/03511.2500.0011.2553961.26%
2022/04/12512.1200.0012.1052112.36%
2022/04/071512.4600.0012.47151848.13%
2019/06/2400.00118.4518.44-170-1.41%
2019/06/2000.00118.4018.36-169-1.43%
2019/06/1400.00118.3018.30-156-1.77%
2019/06/0600.00118.3218.30-158-1.72%
2019/06/0300.00118.3818.40-164-1.54%
2019/05/2900.00118.0518.09-159-1.68%
2019/05/2700.00118.0118.04-157-1.73%
2019/05/2400.00117.9618.00-157-1.74%
2019/05/2300.00117.8717.86-156-1.78%
2019/05/2100.00217.8017.80-255-3.59%
2019/05/0900.00217.9317.93-258-3.41%
2019/03/04117.7000.0017.641991.00%
2019/02/25118.0000.0018.031931.07%
2019/02/12118.1200.0018.131981.01%
2019/02/11118.3200.0018.311981.02%
2019/01/25118.4300.0018.401991.01%
2019/01/0300.00219.0419.25-2112-1.78%
2019/01/0200.00118.3818.43-199-1.01%
2018/12/1800.00117.5717.59-1101-0.99%
2018/10/31117.6900.0017.691941.05%
2018/10/2500.00118.0318.04-194-1.06%
2018/10/1500.00118.0518.05-197-1.02%
2018/10/1200.00218.0517.97-2100-1.98%
2018/10/1100.00418.0618.05-4105-3.78%
2018/10/0900.00217.7917.79-297-2.04%
2018/10/02117.5800.0017.591971.02%
2018/09/27117.9400.0017.961901.11%
2018/09/1300.00718.4018.40-789-7.86%
2018/09/1200.00218.3918.39-290-2.21%
2018/09/1100.00318.4118.40-390-3.32%
2018/09/0700.00418.7118.72-489-4.45%
2018/09/0300.00418.6018.60-489-4.45%
2018/07/2300.00118.6918.68-1131-0.76%
2018/07/18118.1100.0018.0911300.77%
2018/07/12218.3500.0018.3521281.56%
2018/07/10118.7400.0018.6311230.81%
2018/07/06118.8500.0018.8311200.83%
2018/06/29118.9100.0018.8911230.81%
2018/06/21118.9200.0018.8711290.77%
2018/06/15118.9100.0018.8911300.77%
2018/06/13118.9200.0018.9411300.76%
2018/06/12119.0000.0019.0011320.75%
2018/05/18118.9300.0018.9411670.60%
2018/05/16119.1500.0019.1711670.60%
2018/05/15119.2900.0019.2811740.57%
2018/05/09119.4300.0019.4611610.62%
2018/05/02119.4000.0019.3811760.57%
2018/04/27119.5500.0019.5511860.54%
2018/04/25119.6600.0019.6511890.53%
2018/04/24119.7700.0019.7611910.52%
2018/03/2700.00121.0221.05-1204-0.49%
2018/03/2300.00121.2421.37-1203-0.49%
2018/03/2200.00120.9620.97-1198-0.50%
2018/03/1500.00120.8921.00-1208-0.48%
2018/03/06120.7800.0020.7812180.46%
2018/03/0500.00221.0521.05-2227-0.88%
2018/03/0200.00320.7920.83-3240-1.25%
2018/03/0100.00220.5620.58-2246-0.81%
2018/02/2600.00220.5620.62-2255-0.78%
2018/02/2200.00220.3520.34-2265-0.75%
2018/01/18119.1000.0019.1014030.25%
2018/01/08118.5800.0018.5614720.21%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音