• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.255.3600.0055.351.212,4740.01%
2024/11/210.155.1300.0055.200.112,4210.00%
2024/11/201.155.340.955.4055.250.212,3290.00%
2024/11/19155.200.255.3055.250.812,3140.01%
2024/11/180.355.2800.0055.200.312,1840.00%
2024/11/15055.8500.0055.55011,9970.00%
2024/11/146.155.7600.0055.506.112,0080.05%
2024/11/13455.85455.6555.85011,8770.00%
2024/11/128.256.0100.0055.958.211,7450.07%
2024/11/11156.25156.3056.30011,3970.00%
2024/11/08056.7500.0056.40011,2340.00%
2024/11/07456.5300.0056.45411,1710.04%
2024/11/063.156.5500.0056.503.111,1010.03%
2024/11/04356.4200.0056.50311,3060.03%
2024/11/0110.156.5000.0056.5510.111,7910.09%
2024/10/300.156.8500.0056.800.111,7560.00%
2024/10/291.256.8600.0056.801.211,7360.01%
2024/10/28057.4000.0057.20011,5370.00%
2024/10/25057.45157.3857.15-111,732-0.01%
2024/10/24057.1500.0057.35011,7630.00%
2024/10/2200.000.257.4557.40-0.212,0020.00%
2024/10/17157.2500.0057.20112,5650.01%
2024/10/162.356.8600.0056.802.312,6450.02%
2024/10/140.156.8000.0056.700.112,5890.00%
2024/10/110.156.85356.6056.60-2.912,527-0.02%
2024/10/08556.5300.0056.70512,6030.04%
2024/10/071.156.86156.9056.950.112,6560.00%
2024/10/04256.800.257.2056.801.812,7660.01%
2024/10/017.157.1700.0057.057.112,7060.06%
2024/09/303.157.4100.0057.403.112,6970.02%
2024/09/27157.6000.0057.60112,7270.01%
2024/09/26057.750.157.8057.65-0.112,7370.00%
2024/09/251857.502.357.7157.5515.712,7960.12%
2024/09/23857.090.457.1057.057.613,0210.06%
2024/09/20556.910.756.9556.754.413,1440.03%
2024/09/196.256.7200.0056.656.213,1540.05%
2024/09/181156.8100.0056.701113,1540.08%
2024/09/16158.2000.0058.25112,8490.01%
2024/09/13158.102.558.1558.15-1.512,705-0.01%
2024/09/11157.6500.0057.50113,3710.01%
2024/09/10157.6000.0057.65113,5060.01%
2024/09/094.157.1800.0057.654.113,5570.03%
2024/09/062.457.6500.0057.652.413,6160.02%
2024/09/054.257.7000.0057.404.213,6330.03%
2024/09/044.657.5200.0057.454.613,6110.03%
2024/09/03458.5000.0058.60413,1500.03%
2024/09/02258.5300.0058.45213,1240.02%
2024/08/29158.0000.0058.10113,2370.01%
2024/08/272.257.8400.0058.152.213,1880.02%
2024/08/260.157.8500.0057.950.113,1970.00%
2024/08/22157.5500.0057.65113,1340.01%
2024/08/20157.9500.0057.80113,0780.01%
2024/08/14057.4000.0057.45012,9930.00%
2024/08/13256.80156.7556.85112,9640.01%
2024/08/12156.60156.5556.75012,9560.00%
2024/08/07155.6500.0055.80112,7490.01%
2024/08/06154.6000.0054.70112,5450.01%
2024/08/0518.554.4600.0053.6518.512,2520.15%
2024/08/024.356.89156.9556.803.311,5810.03%
2024/08/011057.5000.0057.701011,4430.09%
2024/07/303.756.7400.0057.003.711,3760.03%
2024/07/291.557.4700.0057.451.511,1350.01%
2024/07/261.457.5300.0057.601.411,0100.01%
2024/07/225.157.051057.1057.25-4.910,726-0.05%
2024/07/193.157.7200.0057.753.110,4590.03%
2024/07/17158.3500.0058.30110,0050.01%
2024/07/16358.6000.0058.5539,8970.03%
2024/07/151.158.4900.0058.451.19,9670.01%
2024/07/110.158.5000.0058.400.19,7820.00%
2024/07/106.758.1500.0058.206.79,7920.07%
2024/07/091.158.7800.0058.401.19,6370.01%
2024/07/081.158.8127.858.8558.90-26.79,378-0.29%
2024/07/0500.00159.1059.20-19,111-0.01%
2024/07/0300.00358.4058.80-38,836-0.03%
2024/07/0200.00857.9558.50-88,715-0.09%
2024/06/28557.9900.0057.7558,5050.06%
2024/06/271157.6000.0057.70118,3270.13%
2024/06/26258.0000.0057.9028,1350.02%
2024/06/2512.157.900.558.1558.0511.67,9490.15%
2024/06/246.258.0100.0058.256.27,8080.08%
2024/06/210.158.36258.4058.45-1.97,695-0.02%
2024/06/202058.35558.3558.40157,5650.20%
2024/06/19358.352758.3958.30-247,449-0.32%
2024/06/183.159.3000.0059.403.17,0480.04%
2024/06/179.259.1500.0059.259.26,5150.14%
2024/06/14559.0500.0059.1056,2500.08%
2024/06/132258.9800.0058.85226,1200.36%
2024/06/1200.00658.5058.50-65,943-0.10%
2024/06/0700.00158.2058.25-15,758-0.02%
2024/06/05257.9000.0057.7525,6020.04%
2024/06/045.357.6500.0057.655.35,6250.09%
2024/06/033.557.7400.0057.753.55,4210.06%
2024/05/304.157.3000.0057.204.15,4770.07%
2024/05/290.257.7300.0057.600.25,5120.00%
2024/05/2810.158.0000.0058.0010.15,4860.18%
2024/05/230.657.6000.0057.600.65,4490.01%
2024/05/201.157.2000.0057.201.15,4350.02%
2024/05/170.157.5900.0057.500.15,3490.00%
2024/05/1500.000.157.5057.20-0.15,3470.00%
2024/05/130.157.0200.0057.000.15,4410.00%
2024/05/100.556.9000.0057.000.55,4140.01%
2024/05/090.857.0800.0056.850.85,4040.01%
2024/05/080.856.980.157.1057.150.75,3970.01%
2024/05/0700.000.857.0057.00-0.85,386-0.01%
2024/05/0600.00156.9057.00-15,377-0.02%
2024/04/25755.05155.1555.1065,4600.11%
2024/04/24255.15754.9555.20-55,486-0.09%
2024/04/230.254.45254.3554.45-1.95,569-0.03%
2024/04/220.554.695054.4054.55-49.65,608-0.88%
2024/04/194.554.4900.0054.404.55,5790.08%
2024/04/180.154.4500.0055.200.15,4530.00%
2024/04/160.854.1800.0054.050.85,4450.01%
2024/04/150.355.3000.0055.200.35,3290.01%
2024/04/1200.000.755.3055.35-0.75,341-0.01%
2024/04/111.155.1000.0055.201.15,3710.02%
2024/03/290.154.550.154.7054.55-0.15,5550.00%
2024/03/2800.002154.9354.80-215,604-0.37%
2024/03/270.354.120.654.6554.65-0.25,6380.00%
2024/03/261.153.6100.0054.001.15,6960.02%
2024/03/2500.002054.5554.55-205,681-0.35%
2024/03/220.254.6320.554.5054.55-20.45,785-0.35%
2024/03/214555.0500.0055.10455,8190.77%
2024/03/18153.7500.0053.9515,9200.02%
2024/03/151054.1500.0054.35105,8770.17%
2024/03/140.154.0000.0054.000.15,8380.00%
2024/03/1100.00152.8552.80-15,805-0.02%
2024/03/0800.001.652.9452.65-1.65,833-0.03%
2024/03/070.252.81052.6052.900.25,7530.00%
2024/03/050.852.3000.0052.250.85,6170.01%
2024/02/26651.25151.3051.4055,3920.09%
2024/02/232.151.2000.0051.102.15,3490.04%
2024/02/2200.000.151.3051.40-0.15,2710.00%
2024/02/195.150.6000.0050.955.15,2300.10%
2024/02/16250.4500.0050.5025,2150.04%
2024/02/15250.20150.2550.3015,1620.02%
2024/02/05249.9500.0050.1025,0400.04%
2024/02/0200.000.250.1550.10-0.25,0050.00%
2024/02/0100.000.450.1550.15-0.45,012-0.01%
2024/01/24249.73149.7049.6314,9880.02%
2024/01/22249.4300.0049.4325,0410.04%
2024/01/181.249.0000.0048.961.24,9560.02%
2024/01/170.849.1600.0049.070.84,9090.02%
2024/01/120.149.6000.0049.590.14,8070.00%
2024/01/11149.6300.0049.7314,8150.02%
2024/01/100.149.71649.6449.61-64,894-0.12%
2024/01/09049.88449.8049.83-44,836-0.08%
2024/01/05149.990.249.9949.890.84,8120.02%
2024/01/040.249.9800.0049.980.24,7640.00%
2024/01/02550.300.450.4550.454.64,7140.10%
2023/12/2800.001.450.3550.30-1.44,722-0.03%
2023/12/26150.1000.0050.1514,6860.02%
2023/12/25249.8800.0049.7724,6300.04%
2023/12/220.149.9300.0049.890.14,5630.00%
2023/12/210.149.9500.0050.050.14,5220.00%
2023/12/190.249.8400.0049.920.24,4350.00%
2023/12/18150.45150.4550.3504,4680.00%
2023/12/150.151.2500.0051.150.14,4140.00%
2023/12/141551.3500.0051.35154,3250.35%
2023/12/130.250.8300.0050.850.24,4030.00%
2023/12/12150.35250.4050.40-14,465-0.02%
2023/12/051.149.7700.0049.871.14,6570.02%
2023/12/04549.9200.0049.9754,6160.11%
2023/12/010.249.6500.0049.650.24,6350.00%
2023/11/2700.00149.1648.93-14,768-0.02%
2023/11/2400.00349.1049.03-34,749-0.06%
2023/11/200.248.5300.0048.610.24,8490.00%
2023/11/170.248.5100.0048.430.24,8330.00%
2023/11/10148.1100.0048.0814,9530.02%
2023/11/07147.6700.0047.9314,9800.02%
2023/10/2400.000.246.4746.59-0.25,4410.00%
2023/10/230.246.331346.3146.23-12.85,469-0.23%
2023/10/201.846.3900.0046.431.85,4720.03%
2023/10/190.146.68546.6846.75-55,479-0.09%
2023/10/180.746.8900.0046.780.75,4930.01%
2023/10/1700.000.147.3447.15-0.15,4780.00%
2023/10/160.147.1700.0047.220.15,6150.00%
2023/10/130.147.4000.0047.380.15,7110.00%
2023/10/1100.001.147.4247.42-1.15,950-0.02%
2023/10/040.646.8500.0046.860.66,2260.01%
2023/10/030.347.3900.0047.270.36,2390.00%
2023/09/25147.1500.0047.3216,5940.02%
2023/09/210.746.9100.0046.880.76,6060.01%
2023/09/200.447.6300.0047.520.46,4830.01%
2023/09/182.647.8000.0047.772.66,6290.04%
2023/09/1500.001.748.8348.78-1.76,589-0.03%
2023/09/14048.5800.0048.6006,6580.00%
2023/09/13148.0100.0048.0916,8080.01%
2023/09/112.147.7300.0047.742.17,2170.03%
2023/09/0700.000.248.2248.08-0.27,2270.00%
2023/09/06148.1500.0048.1917,3510.01%
2023/09/051348.0000.0048.13137,3970.18%
2023/09/040.147.6900.0047.800.17,5730.00%
2023/09/01047.621847.6747.61-187,560-0.24%
2023/08/31147.6600.0047.6817,7500.01%
2023/08/308.147.8200.0047.808.17,9420.10%
2023/08/291047.6800.0047.75108,1970.12%
2023/08/280.147.4700.0047.370.18,3360.00%
2023/08/250.147.7600.0047.530.18,3910.00%
2023/08/2400.00348.0847.94-38,511-0.04%
2023/08/23147.53447.6547.74-38,650-0.03%
2023/08/2200.000.647.4647.46-0.68,783-0.01%
2023/08/180.147.3000.0047.200.18,9380.00%
2023/08/17047.320.347.5547.72-0.28,9480.00%
2023/08/160.147.0300.0047.410.18,9970.00%
2023/08/1500.00147.2547.24-19,068-0.01%
2023/08/140.146.5400.0046.630.19,1460.00%
2023/08/104.846.5400.0046.444.89,2440.05%
2023/08/08246.88647.0047.02-49,370-0.04%
2023/08/0400.00446.4346.40-49,640-0.04%
2023/08/02246.362046.2046.06-189,683-0.19%
2023/08/012.246.7700.0046.922.29,5200.02%
2023/07/310.247.3800.0046.980.29,5060.00%
2023/07/281.146.90147.1547.180.19,5060.00%
2023/07/270.247.0000.0046.990.29,5140.00%
2023/07/2611.146.90146.6746.8310.19,6090.11%
2023/07/250.446.72646.7746.71-5.69,605-0.06%
2023/07/240.146.444146.4946.63-40.99,627-0.42%
2023/07/210.146.2500.0046.330.19,6990.00%
2023/07/192.346.681146.1946.18-8.89,837-0.09%
2023/07/180.246.6800.0046.950.29,7940.00%
2023/07/171046.8300.0046.90109,7820.10%
2023/07/140.546.3300.0046.330.59,6960.01%
2023/07/131045.9700.0045.82109,6840.10%
2023/07/120.345.5000.0045.510.39,5170.00%
2023/07/100.444.9200.0044.800.49,6170.00%
2023/07/07144.9600.0044.9419,6220.01%
2023/07/060.145.4400.0045.260.19,5550.00%
2023/07/051.645.8900.0045.621.69,5180.02%
2023/07/040.545.8800.0045.900.59,5130.01%
2023/07/030.145.8100.0045.840.19,5280.00%
2023/06/30445.3600.0045.4049,5490.04%
2023/06/285.445.0800.0045.095.49,6190.06%
2023/06/27145.0000.0044.9419,6790.01%
2023/06/261.245.2900.0045.271.29,6250.01%
2023/06/21145.3700.0045.4419,6130.01%
2023/06/200.145.3900.0045.430.19,6050.00%
2023/06/19145.750.545.7845.730.59,4780.01%
2023/06/160.145.9800.0046.130.19,3460.00%
2023/06/15746.651.646.7346.825.49,1630.06%
2023/06/134045.7800.0045.77409,5600.42%
2023/06/0900.001045.2845.39-109,857-0.10%
2023/06/082.145.010.245.0144.871.910,1360.02%
2023/06/0700.005.345.0545.06-5.310,419-0.05%
2023/06/06144.8200.0044.88110,4550.01%
2023/06/05544.7700.0044.95510,4020.05%
2023/06/02544.613.644.9344.701.410,3090.01%
2023/06/01444.0000.0044.11410,2630.04%
2023/05/31144.113.144.1344.15-2.110,233-0.02%
2023/05/301.244.180.544.0544.170.710,2580.01%
2023/05/261043.4200.0043.461010,0540.10%
2023/05/2500.000.242.7942.95-0.29,9760.00%
2023/05/240.242.35442.3842.55-3.89,941-0.04%
2023/05/23142.2700.0042.4219,9010.01%
2023/05/22442.39542.3342.32-19,864-0.01%
2023/05/190.142.260.441.9942.26-0.39,7850.00%
2023/05/18241.931041.8241.93-89,681-0.08%
2023/05/17241.590.141.4341.651.99,5940.02%
2023/05/1600.000.141.2741.29-0.19,5150.00%
2023/05/152.140.9100.0041.052.19,4780.02%
2023/05/122.140.7900.0041.112.19,4230.02%
2023/05/113.340.9700.0040.943.39,3030.04%
2023/05/101141.0800.0041.01119,2040.12%
2023/05/09241.2300.0041.3228,9980.02%
2023/05/08541.3000.0041.2858,9260.06%
2023/05/05641.07241.0941.0948,9170.04%
2023/05/040.340.9700.0041.150.38,9140.00%
2023/05/031040.9900.0041.00108,8340.11%
2023/05/021141.026.941.0141.034.18,7890.05%
2023/04/28140.64340.6840.66-28,713-0.02%
2023/04/26140.0300.0040.2518,6440.01%
2023/04/253.440.22140.0440.022.48,5020.03%
2023/04/242540.5100.0040.47258,2960.30%
2023/04/21140.4100.0040.3518,2540.01%
2023/04/201.740.5700.0040.511.78,1690.02%
2023/04/19140.7600.0040.7218,0610.01%
2023/04/184.340.7100.0040.724.38,0030.05%
2023/04/1311.440.7611.340.8740.710.17,7860.00%
2023/04/1200.00240.8840.88-27,639-0.03%
2023/04/11140.630.440.6840.650.67,5770.01%
2023/04/071040.350.540.3640.229.57,5020.13%
2023/03/3111.140.1500.0040.1211.17,3810.15%
2023/03/301139.98539.8739.9967,2970.08%
2023/03/29239.6500.0039.7327,2460.03%
2023/03/284.139.7700.0039.714.17,3490.06%
2023/03/270.139.815039.8439.84-49.97,316-0.68%
2023/03/2400.00639.6739.69-67,481-0.08%
2023/03/2300.00539.5939.61-57,590-0.07%
2023/03/220.139.3400.0039.440.17,5790.00%
2023/03/210.239.1800.0039.130.27,6590.00%
2023/03/201.438.8700.0038.871.47,7130.02%
2023/03/1718.438.770.138.8638.8018.37,6500.24%
2023/03/1637.139.2600.0039.3037.17,4240.50%
2023/03/1510.139.5600.0039.4610.17,0110.14%
2023/03/1410.139.411.139.4639.4096,7870.13%
2023/03/1313.539.6200.0039.6713.56,5670.21%
2023/03/108239.8000.0039.87826,2071.32%
2023/03/091140.1020040.0940.10-1895,705-3.31% 大賣/鉅額交易
2023/03/08240.0920640.0540.15-2045,563-3.67% 大賣/鉅額交易
2023/03/0710040.1000.0040.161005,4021.85%
2023/03/0610040.070.139.9640.0599.95,2881.89%
2023/03/032539.5900.0039.67255,0630.49%
2023/03/022939.3300.0039.34294,9430.59%
2023/03/01139.1600.0039.1714,8010.02%
2023/02/2300.002.939.1739.14-2.94,655-0.06%
2023/02/22238.882.338.8238.88-0.34,582-0.01%
2023/02/211038.9300.0038.91104,5280.22%
2023/02/17138.6000.0038.6614,4340.02%
2023/02/13238.200.338.5338.481.84,3060.04%
2023/02/10338.42138.4038.3924,2780.05%
2023/02/090.538.650.138.6038.610.44,2290.01%
2023/02/0800.000.338.6338.64-0.34,204-0.01%
2023/02/06038.4500.0038.4004,1520.00%
2023/02/0300.000.738.3438.39-0.74,100-0.02%
2023/01/31237.941.238.0537.950.83,9470.02%
2023/01/3000.001.538.0037.98-1.53,912-0.04%
2023/01/170.137.4700.0037.470.13,8570.00%
2023/01/1000.000.337.5637.55-0.33,738-0.01%
2023/01/041.136.970.236.9836.930.93,6700.02%
2022/12/29236.4900.0036.7223,6790.05%
2022/12/28136.8900.0036.8813,6610.03%
2022/12/204.236.7100.0036.764.23,5920.12%
2022/12/164.537.2200.0037.254.53,4370.13%
2022/12/1510638.9400.0039.041063,2043.31% 大買/鉅額交易
2022/12/145039.0900.0039.03503,0491.64%
2022/12/135038.8200.0038.68502,9811.68%
2022/12/1200.001.238.8238.82-1.22,920-0.04%
2022/12/09138.8600.0038.8613,0760.03%
2022/12/080.338.7100.0038.680.33,1410.01%
2022/12/07238.9400.0038.8823,1700.06%
2022/12/0600.000.139.3539.02-0.13,1420.00%
2022/11/2400.00138.7838.86-13,079-0.03%
2022/11/2300.00138.3838.48-13,054-0.03%
2022/11/1700.000.238.3038.24-0.23,006-0.01%
2022/11/1600.000.138.2338.21-0.12,9880.00%
2022/11/1400.001.138.1038.10-1.12,941-0.04%
2022/11/1100.00138.0037.86-12,914-0.03%
2022/11/080.137.1600.0037.090.12,8680.00%
2022/11/0700.00136.8336.90-12,852-0.04%
2022/10/2000.000.135.6935.82-0.12,6480.00%
2022/10/1800.00135.8636.00-12,597-0.04%
2022/10/171.235.5300.0035.911.22,5740.04%
2022/10/1400.00136.0935.98-12,548-0.04%
2022/10/131.135.6500.0035.521.12,5270.04%
2022/10/111.136.1300.0036.101.12,4640.05%
2022/10/0400.00136.9737.01-12,317-0.04%
2022/09/302.136.5900.0036.612.12,2450.09%
2022/09/2900.001136.8836.82-112,206-0.50%
2022/09/28236.8100.0036.6022,1420.09%
2022/09/26237.2600.0037.1822,0290.10%
2022/09/2300.000.337.9537.86-0.31,945-0.02%
2022/09/22237.5800.0037.9021,9050.10%
2022/09/211.538.2900.0038.241.51,8380.08%
2022/09/2000.0050338.4038.43-5031,760-28.58% 大賣/鉅額交易
2022/09/191238.533238.4938.36-201,712-1.17%
2022/09/162039.9600.0039.98201,5891.26%
2022/09/152240.2400.0040.22221,2881.71%
2022/09/14440.0000.0040.0441,1470.35%
2022/09/130.140.5000.0040.550.11,0260.01%
2022/09/07439.4600.0039.4248740.46%
2022/09/06139.8700.0039.9617970.13%
2022/08/31140.6500.0040.6415850.17%
2022/08/29140.3100.0040.2815570.18%
2022/08/1900.000.441.1741.22-0.4471-0.08%
2022/08/1700.000.141.2241.14-0.1466-0.02%
2022/08/1600.000.341.2241.23-0.3458-0.07%
2022/08/030.140.3500.0040.310.13860.03%
2022/08/02040.5000.0040.3503840.00%
2022/07/2100.000.539.8240.00-0.5416-0.12%
2022/07/1800.000.239.2839.46-0.2436-0.03%
2022/07/0800.000.838.7638.73-0.8438-0.19%
2022/07/05139.0000.0039.2014530.22%
2022/07/0400.00539.3239.17-5458-1.09%
2022/07/010.339.3400.0039.340.34760.05%
2022/06/2800.000.141.5341.20-0.1514-0.01%
2022/06/2400.000.141.3541.24-0.1545-0.02%
2022/06/2100.000.141.8441.80-0.1584-0.01%
2022/06/2000.000.541.2241.13-0.5602-0.08%
2022/06/170.141.700.141.9041.6706100.01%
2022/06/100.142.7300.0042.660.17070.02%
2022/06/0900.000.242.7742.77-0.2720-0.03%
2022/06/080.342.960.142.9542.930.27310.03%
2022/06/07042.880.142.8142.75-0.1747-0.01%
2022/06/0600.000.242.8642.91-0.2759-0.03%
2022/05/270.142.460.142.2142.4508350.00%
2022/05/200.142.1400.0042.090.19340.01%
2022/05/1800.000.241.9842.26-0.2960-0.02%
2022/05/1700.000.441.7341.70-0.4986-0.04%
2022/05/1000.000.142.4542.55-0.11,031-0.01%
2022/05/090.142.500.142.8042.4701,0440.00%
2022/05/06043.2000.0043.4201,0670.00%
2022/05/05043.7800.0043.8001,0650.00%
2022/05/03043.8000.0043.8101,1200.00%
2022/04/2700.000.143.7643.67-0.11,177-0.01%
2022/04/260.244.2900.0044.220.21,1840.01%
2022/04/25043.9500.0043.9601,1970.00%
2022/04/2000.000.144.3744.44-0.11,240-0.01%
2022/04/1900.000.144.4244.35-0.11,261-0.01%
2022/04/1300.000.145.0545.17-0.11,3350.00%
2022/04/086044.9000.0045.06601,3534.43%
2022/04/0700.000.145.1744.75-0.11,3600.00%
2022/04/060.145.100.544.9545.18-0.41,368-0.03%
2022/04/0100.000.344.9544.95-0.31,367-0.02%
2022/03/310.144.9200.0044.930.11,3860.01%
2022/03/3000.000.144.7944.85-0.11,3820.00%
2022/03/2900.000.144.6444.59-0.11,3720.00%
2022/03/211144.3400.0044.26111,3960.79%
2022/03/1700.001.144.0044.02-1.11,399-0.08%
2022/03/040.143.65143.5043.61-0.91,439-0.06%
2022/03/0300.00143.8243.85-11,483-0.07%
2022/02/2400.00143.3443.19-11,637-0.06%
2022/02/22143.6000.0043.6512,1910.05%
2022/02/15143.7200.0043.5613,2380.03%
2022/02/1000.00543.8644.03-53,555-0.14%
2022/02/0800.00543.6543.79-53,768-0.13%
2022/01/2600.00342.9442.90-33,735-0.08%
2022/01/1200.00343.2743.36-33,495-0.09%
2022/01/1100.00843.1643.15-83,466-0.23%
2022/01/05142.7100.0042.8213,3580.03%
2022/01/0400.00742.6542.71-73,339-0.21%
2021/12/3020.142.8600.0042.7720.13,3010.61%
2021/12/2900.00242.6942.86-23,278-0.06%
2021/12/140.342.1200.0042.100.33,0370.01%
2021/12/07242.0000.0042.2022,9100.07%
2021/12/030.342.0700.0042.060.32,8640.01%
2021/12/02241.9100.0041.9222,8400.07%
2021/12/01141.8200.0041.9812,8170.04%
2021/11/2900.00141.5341.60-12,761-0.04%
2021/11/262.141.81141.8741.811.12,7070.04%
2021/11/24242.3100.0042.3822,5820.08%
2021/11/220.242.7400.0042.680.22,4650.01%
2021/11/191043.0100.0042.85102,3800.42%
2021/11/185.446.2500.0046.255.41,8730.29%
2021/11/17445.8000.0046.0441,5200.26%
2021/11/16145.7100.0045.7211,2670.08%
2021/11/15245.5500.0045.6921,0670.19%
2021/11/1153445.1500.0045.1853472673.47% 大買/鉅額交易
2021/11/10145.1000.0045.1315890.17%
2021/11/05144.7000.0044.7612130.47%
2021/10/290.244.2000.0044.180.2720.28%
2021/05/17339.4600.0038.9431711.75%
2021/04/14141.0000.0041.3511510.66%
2021/04/0600.00140.7740.70-1139-0.72%
2021/03/245238.3500.0038.355214336.14%
2021/03/1000.00137.0837.12-1145-0.69%
2021/03/081836.4700.0036.401814512.34%
2021/03/05936.2500.0036.2791456.20%
2020/12/1800.00334.0534.07-3134-2.23%
2020/11/10134.8800.0034.871901.10%
2020/09/23132.8500.0032.7811180.84%
2020/08/24133.0500.0033.0511260.79%
2020/07/1600.00132.7132.71-1104-0.96%
2020/07/1300.001032.5232.65-10105-9.50%
2020/06/2200.00231.4031.35-286-2.32%
2020/06/1600.001031.3031.30-1096-10.41%
2020/04/3000.00130.4730.55-1151-0.66%
2020/04/1700.00229.6029.47-2163-1.22%
2020/03/3100.00427.5127.40-4162-2.46%
2020/03/19224.1700.0024.1321481.35%
2020/03/17126.6400.0026.6211420.70%
2020/03/13327.3700.0028.2331352.22%
2020/03/12429.0700.0029.1941303.05%
2020/03/10129.9500.0030.2511270.78%
2020/03/02230.7200.0030.7821261.58%
2020/02/2100.000.132.1332.02-0.1161-0.06%
2020/02/03131.1500.0031.2011730.58%
2020/01/2000.00132.5332.52-1162-0.62%
2019/12/27132.3500.0032.3111630.61%
2019/12/1300.00332.0932.07-3161-1.86%
2019/12/10331.9300.0031.9331591.88%
2019/12/05731.9100.0031.9171554.49%
2019/11/29131.9000.0031.8811510.66%
2019/11/22132.1300.0032.0311380.72%
2019/11/21633.5600.0033.6661254.79%
2019/11/13433.5500.0033.534765.23%
2019/10/31133.1100.0033.171541.83%
2019/10/29433.1000.0033.114527.57%
2019/10/2300.00133.1132.90-147-2.13%
2019/10/22132.8000.0032.781442.27%
2019/10/07132.6000.0032.561332.99%
2019/04/1200.00131.1030.95-132-3.06%
2018/10/11129.3500.0029.141333.00%
2018/10/05131.0200.0030.961263.73%
2018/06/0600.00231.4231.45-2490-0.41%
2018/06/0500.00131.3831.35-1547-0.18%
2018/03/1400.00130.6030.61-1759-0.13%
2018/01/1600.00531.1231.10-5211-2.37%
2018/01/1200.00530.9630.91-5210-2.38%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音