元大AAA至A公司債 (00751B)-國票-安和券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	45	34.02	0	0.00	34.06	45	14,556	0.31%
2024/05/29	34	33.81	0	0.00	33.81	34	14,577	0.23%
2024/05/28	15	34.11	0	0.00	34.12	15	14,407	0.10%
2024/05/24	0	0.00	26	34.23	34.20	-26	14,477	-0.18%
2024/05/23	0	0.00	15	34.39	34.33	-15	14,495	-0.10%
2024/05/22	0	0.00	11	34.36	34.36	-11	14,489	-0.08%
2024/05/21	2	34.31	0	0.00	34.31	2	14,562	0.01%
2024/05/20	2	34.37	0	0.00	34.37	2	14,554	0.01%
2024/05/15	0.1	34.17	0	0.00	34.14	0.1	14,781	0.00%
2024/05/07	0.1	34.28	0	0.00	34.33	0.1	16,096	0.00%
2024/05/02	51	33.75	0	0.00	33.77	51	16,064	0.32%
2024/04/25	1	33.55	0	0.00	33.56	1	16,270	0.01%
2024/04/24	7	33.73	0	0.00	33.75	7	16,241	0.04%
2024/04/23	0	0.00	51	33.76	33.83	-51	16,316	-0.31%
2024/04/22	0.2	33.61	0	0.00	33.60	0.2	16,336	0.00%
2024/04/18	1	33.62	0	0.00	33.57	1	16,159	0.01%
2024/04/17	1	33.39	0	0.00	33.41	1	16,007	0.01%
2024/04/16	3	33.67	0	0.00	33.66	3	15,827	0.02%
2024/04/15	1	34.04	0	0.00	33.92	1	15,634	0.01%
2024/04/11	14	33.95	0	0.00	34.02	14	15,772	0.09%
2024/04/10	0	0.00	22	34.35	34.42	-22	15,569	-0.14%
2024/04/09	5	34.32	0	0.00	34.32	5	15,625	0.03%
2024/04/08	0	34.16	0	0.00	34.13	0	15,764	0.00%
2024/04/03	20	34.39	0	0.00	34.34	20	15,688	0.13%
2024/04/02	10	34.58	0	0.00	34.55	10	15,574	0.06%
2024/03/26	0	0.00	100.7	34.57	34.57	-100.7	15,468	-0.65%
2024/03/22	136	34.53	0	0.00	34.68	136	15,514	0.88%	大買/鉅額交易
2024/03/21	10	34.29	0	0.00	34.26	10	15,562	0.06%
2024/03/20	0	0.00	151	34.27	34.33	-151	15,817	-0.95%	大賣/鉅額交易
2024/03/19	1	34.15	0	0.00	34.22	1	16,183	0.01%
2024/03/18	22	34.16	20	34.18	34.15	2	16,195	0.01%
2024/03/15	10.2	34.61	0	0.00	34.63	10.2	16,098	0.06%
2024/03/14	0.2	34.86	0	0.00	34.83	0.2	15,874	0.00%
2024/03/13	10.2	34.90	0	0.00	34.91	10.2	15,916	0.06%
2024/03/11	0.2	35.08	0	0.00	35.08	0.2	16,221	0.00%
2024/03/08	0	0.00	1	34.98	34.99	-1	16,377	-0.01%
2024/03/01	20	34.48	5	34.49	34.49	15	16,834	0.09%
2024/02/29	5	34.55	0	0.00	34.53	5	16,860	0.03%
2024/02/27	5	34.60	0	0.00	34.64	5	16,891	0.03%
2024/02/22	21	34.29	0	0.00	34.28	21	17,058	0.12%
2024/02/20	1.1	34.15	0	0.00	34.22	1.1	17,112	0.01%
2024/02/19	10.2	34.21	0	0.00	34.22	10.2	17,138	0.06%
2024/02/16	1	34.27	24	34.27	34.27	-23	17,125	-0.13%
2024/02/15	9.2	34.28	0	0.00	34.34	9.2	16,957	0.05%
2024/02/05	26	34.97	0	0.00	34.98	26	16,275	0.16%
2024/01/25	1.1	34.51	0	0.00	34.53	1.1	16,319	0.01%
2024/01/24	3	34.66	0	0.00	34.67	3	16,313	0.02%
2024/01/23	52	34.82	0	0.00	34.87	52	16,381	0.32%
2024/01/22	2	34.84	0	0.00	34.86	2	16,422	0.01%
2024/01/19	2.2	34.67	0	0.00	34.62	2.2	16,438	0.01%
2024/01/18	0	35.08	0	0.00	35.07	0	16,335	0.00%
2024/01/17	4	35.05	0	0.00	35.07	4	16,468	0.02%
2024/01/16	53	35.24	10	35.25	35.36	43	16,417	0.26%
2024/01/15	1	35.20	5	35.33	35.40	-4	16,704	-0.02%
2024/01/12	2	35.09	2	35.10	35.11	0	16,819	0.00%
2024/01/10	1	34.82	0	0.00	34.85	1	17,284	0.01%
2024/01/09	2	34.58	0	0.00	34.67	2	17,425	0.01%
2024/01/05	12.1	34.50	0	0.00	34.48	12.1	17,274	0.07%
2024/01/04	0.7	34.95	0	0.00	34.82	0.7	17,171	0.00%
2024/01/03	21	34.93	0	0.00	34.93	21	17,220	0.12%
2024/01/02	25.1	35.04	0	0.00	35.03	25.1	17,252	0.15%
2023/12/29	0	0.00	18	35.33	35.33	-18	17,155	-0.10%
2023/12/28	2	35.39	0	0.00	35.40	2	17,404	0.01%
2023/12/27	3	35.30	0	0.00	35.29	3	17,516	0.02%
2023/12/26	5	35.39	0	0.00	35.33	5	17,583	0.03%
2023/12/25	15	35.37	0	0.00	35.31	15	17,668	0.08%
2023/12/22	34.1	35.47	3	35.45	35.46	31.1	17,648	0.18%
2023/12/21	3	35.84	0	0.00	35.83	3	17,570	0.02%
2023/12/20	4	35.85	30	35.83	35.83	-26	17,526	-0.15%
2023/12/19	13	35.82	0	0.00	35.81	13	17,791	0.07%
2023/12/18	130	36.02	0	0.00	36.07	130	17,593	0.74%	大買/鉅額交易
2023/12/13	1	35.06	0	0.00	35.12	1	16,767	0.01%
2023/12/11	42	34.83	0	0.00	34.92	42	16,629	0.25%
2023/12/08	22	34.86	5	34.89	34.94	17	16,583	0.10%
2023/12/07	43	35.16	0	0.00	35.06	43	16,407	0.26%
2023/12/06	10	34.88	10	34.83	34.83	0	16,224	0.00%
2023/12/05	3	34.38	0	0.00	34.44	3	15,958	0.02%
2023/12/04	11	34.27	5	34.24	34.28	6	15,727	0.04%
2023/12/01	16	33.79	0	0.00	33.87	16	15,607	0.10%
2023/11/28	1	33.45	6	33.45	33.45	-5	15,279	-0.03%
2023/11/27	2	33.21	0	0.00	33.19	2	15,137	0.01%
2023/11/24	1	33.33	0	0.00	33.34	1	15,046	0.01%
2023/11/22	1	33.06	0	0.00	33.08	1	14,765	0.01%
2023/11/21	2	33.14	0	0.00	33.22	2	14,615	0.01%
2023/11/17	1	33.10	1	33.17	33.08	0	14,541	0.00%
2023/11/16	1	33.00	0	0.00	33.00	1	14,590	0.01%
2023/11/13	1	32.55	0	0.00	32.57	1	15,005	0.01%
2023/11/10	16	32.58	5	32.57	32.59	11	15,222	0.07%
2023/11/09	10	33.00	0	0.00	33.00	10	15,241	0.07%
2023/11/03	5	32.27	0	32.28	32.27	5	15,549	0.03%
2023/11/02	5	31.77	0.2	31.76	31.76	4.8	15,547	0.03%
2023/11/01	0.1	31.02	0	0.00	31.03	0.1	15,394	0.00%
2023/10/31	3	31.09	10	31.11	31.13	-7	15,724	-0.04%
2023/10/30	1	31.19	0	0.00	31.15	1	15,814	0.01%
2023/10/27	0	0.00	0.1	31.33	31.32	-0.1	15,770	0.00%
2023/10/26	1.1	30.95	0	0.00	30.96	1.1	15,740	0.01%
2023/10/25	1	31.42	0.1	31.42	31.42	0.9	15,937	0.01%
2023/10/24	4	31.18	0	0.00	31.20	4	15,842	0.03%
2023/10/23	1.1	30.65	1	30.59	30.61	0.1	15,812	0.00%
2023/10/20	5	30.90	0	0.00	30.89	5	15,458	0.03%
2023/10/19	2.1	31.12	0	0.00	31.11	2.1	15,270	0.01%
2023/10/18	7	31.62	0	0.00	31.62	7	14,807	0.05%
2023/10/17	2.1	31.90	0	0.00	31.80	2.1	14,646	0.01%
2023/10/13	1.1	32.04	0	0.00	32.10	1.1	14,366	0.01%
2023/10/12	0	0.00	0.1	32.54	32.54	-0.1	14,221	0.00%
2023/10/11	4	32.06	0	0.00	32.05	4	14,152	0.03%
2023/10/06	3	31.67	0	0.00	31.65	3	14,033	0.02%
2023/10/05	5	31.90	0	0.00	31.90	5	13,910	0.04%
2023/10/04	13.1	31.42	12	31.50	31.44	1.1	13,785	0.01%
2023/10/03	42.1	32.18	0	0.00	32.18	42.1	13,432	0.31%
2023/10/02	19.2	32.50	0	0.00	32.50	19.2	13,376	0.14%
2023/09/28	13	32.74	0	0.00	32.74	13	13,244	0.10%
2023/09/26	4	32.98	0	0.00	33.00	4	13,061	0.03%
2023/09/25	20	33.40	0	0.00	33.33	20	12,921	0.15%
2023/09/22	13	33.23	0	0.00	33.22	13	13,042	0.10%
2023/09/21	15.1	33.63	0	0.00	33.66	15.1	12,682	0.12%
2023/09/20	10	33.65	0	0.00	33.66	10	12,648	0.08%
2023/09/19	25	33.79	0	0.00	33.79	25	12,632	0.20%
2023/09/18	55	33.65	0	0.00	33.60	55	12,684	0.43%
2023/09/15	51	34.21	0	0.00	34.27	51	12,476	0.41%
2023/09/14	6	34.29	0	0.00	34.30	6	12,337	0.05%
2023/09/13	1	34.25	0	0.00	34.22	1	12,289	0.01%
2023/09/12	1	34.16	100	34.15	34.25	-99	12,341	-0.80%
2023/09/08	5	34.32	10	34.40	34.42	-5	12,362	-0.04%
2023/09/06	7.1	34.06	0	0.00	34.08	7.1	12,353	0.06%
2023/09/05	2	34.29	0	0.00	34.28	2	12,289	0.02%
2023/09/04	103	34.31	0	0.00	34.31	103	12,478	0.83%	大買/鉅額交易
2023/09/01	2	34.68	0	0.00	34.70	2	12,311	0.02%
2023/08/30	20	34.65	55	34.61	34.64	-35	12,373	-0.28%
2023/08/29	15	34.41	0	0.00	34.41	15	12,343	0.12%
2023/08/28	26	34.28	0	0.00	34.28	26	12,318	0.21%
2023/08/25	0	0.00	5	34.14	34.07	-5	12,335	-0.04%
2023/08/23	2	33.69	0	0.00	33.68	2	12,357	0.02%
2023/08/22	8	33.34	0	0.00	33.33	8	12,291	0.07%
2023/08/21	1	33.50	0	0.00	33.49	1	12,365	0.01%
2023/08/18	3.2	33.63	51	33.61	33.64	-47.8	12,254	-0.39%
2023/08/17	63.2	33.69	9	33.68	33.68	54.2	12,289	0.44%
2023/08/16	15.3	34.02	0	0.00	34.00	15.3	12,137	0.13%
2023/08/15	4.2	34.14	0	0.00	34.13	4.2	12,085	0.03%
2023/08/14	35	34.19	0	0.00	34.18	35	12,130	0.29%
2023/08/11	6	34.24	0	0.00	34.24	6	12,273	0.05%
2023/08/08	0	34.38	0	0.00	34.44	0	12,215	0.00%
2023/08/04	127	34.34	0	0.00	34.35	127	12,237	1.04%	大買/鉅額交易
2023/08/02	100	34.94	0	0.00	34.90	100	12,036	0.83%
2023/08/01	10	35.27	100	35.26	35.28	-90	11,963	-0.75%
2023/07/28	100	34.84	0	0.00	34.91	100	12,090	0.83%
2023/07/27	20	35.17	0	0.00	35.17	20	11,772	0.17%
2023/07/24	0	0.00	100	35.29	35.28	-100	11,984	-0.83%
2023/07/21	0	35.06	0	0.00	35.09	0	11,941	0.00%
2023/07/20	1	35.27	0	0.00	35.19	1	11,966	0.01%
2023/07/19	1	34.96	0	0.00	34.98	1	11,985	0.01%
2023/07/18	0	0.00	117	34.71	34.73	-117	11,981	-0.98%	大賣/鉅額交易
2023/07/13	110	34.84	0	0.00	34.69	110	12,002	0.92%	大買/鉅額交易
2023/07/12	0.1	34.54	0	0.00	34.54	0.1	11,990	0.00%
2023/07/07	1.1	34.33	0	0.00	34.33	1.1	11,826	0.01%
2023/07/06	0	34.72	0	0.00	34.72	0	11,622	0.00%
2023/07/04	5	35.07	0	0.00	35.07	5	11,540	0.04%
2023/07/03	0	0.00	120	35.00	35.00	-120	11,542	-1.04%	大賣/鉅額交易
2023/06/30	0	0.00	100	34.66	34.66	-100	11,450	-0.87%
2023/06/28	10	34.70	0	0.00	34.72	10	11,305	0.09%
2023/06/21	11	34.74	0	0.00	34.73	11	11,436	0.10%
2023/06/19	11	34.45	0	0.00	34.44	11	11,250	0.10%
2023/06/16	5	34.26	0	0.00	34.29	5	11,209	0.04%
2023/06/13	110.1	34.50	0	0.00	34.50	110.1	10,769	1.02%	大買/鉅額交易
2023/06/09	1	34.34	0	0.00	34.38	1	10,842	0.01%
2023/06/08	9	34.18	0	0.00	34.17	9	10,844	0.08%
2023/06/07	10	34.65	0	0.00	34.66	10	10,582	0.09%
2023/06/06	1	34.39	0	0.00	34.39	1	10,569	0.01%
2023/06/05	6	34.45	0	0.00	34.44	6	10,515	0.06%
2023/06/02	70	34.62	0	0.00	34.62	70	10,446	0.67%
2023/05/30	0.1	34.11	0	0.00	34.12	0.1	10,607	0.00%
2023/05/29	178	33.99	0	0.00	34.00	178	10,556	1.69%	大買/鉅額交易
2023/05/26	7	33.84	0	0.00	33.85	7	10,456	0.07%
2023/05/25	15	33.85	5	33.89	33.85	10	10,450	0.10%
2023/05/24	5	34.04	0	0.00	34.03	5	10,361	0.05%
2023/05/23	5.1	33.80	0	0.00	33.85	5.1	10,256	0.05%
2023/05/22	5.1	33.88	0	0.00	33.91	5.1	10,081	0.05%
2023/05/19	4.2	34.02	0	0.00	34.04	4.2	10,002	0.04%
2023/05/18	15.1	34.22	0	0.00	34.24	15.1	9,779	0.15%
2023/05/17	6.2	34.25	0	0.00	34.28	6.2	9,533	0.06%
2023/05/16	17.2	34.47	0	0.00	34.48	17.2	9,169	0.19%
2023/05/15	0	34.82	0	0.00	34.77	0	8,848	0.00%
2023/05/10	4.1	34.47	0	0.00	34.46	4.1	8,605	0.05%
2023/05/09	9.2	34.50	0	0.00	34.52	9.2	8,438	0.11%
2023/05/08	0.1	34.91	0	0.00	34.88	0.1	8,161	0.00%
2023/05/05	1	34.94	0	0.00	34.93	1	7,958	0.01%
2023/05/04	1	35.23	0	0.00	35.23	1	7,769	0.01%
2023/05/03	1	35.21	0	0.00	35.21	1	7,662	0.01%
2023/05/02	2	35.00	0	0.00	34.95	2	7,619	0.03%
2023/04/28	1	35.17	0	0.00	35.29	1	7,318	0.01%
2023/04/27	1.1	35.37	0	0.00	35.34	1.1	7,228	0.01%
2023/04/21	1	35.07	0	0.00	35.06	1	6,885	0.01%
2023/04/18	3.1	34.73	4	34.70	34.71	-0.9	6,815	-0.01%
2023/04/17	0	35.07	0	0.00	35.04	0	6,617	0.00%
2023/04/14	2	35.20	0	0.00	35.18	2	6,483	0.03%
2023/04/13	0	35.34	0	0.00	35.35	0	6,409	0.00%
2023/04/12	3	35.44	0	0.00	35.44	3	6,311	0.05%
2023/04/11	0	35.40	0	0.00	35.38	0	6,326	0.00%
2023/04/10	0	35.45	1	35.52	35.45	-1	6,347	-0.02%
2023/04/07	2	35.69	0	0.00	35.57	2	6,258	0.03%
2023/04/06	0	0.00	1	35.44	35.58	-1	6,208	-0.02%
2023/03/31	0	34.53	0	0.00	34.56	0	6,105	0.00%
2023/03/30	0	34.39	0	0.00	34.36	0	6,055	0.00%
2023/03/29	7	34.09	0	0.00	34.19	7	6,048	0.12%
2023/03/28	31.1	34.23	0	0.00	34.21	31.1	6,039	0.52%
2023/03/27	20	34.71	0	0.00	34.71	20	5,858	0.34%
2023/03/24	10.1	34.51	0	0.00	34.54	10.1	5,768	0.17%
2023/03/23	10.1	34.52	0	0.00	34.57	10.1	5,721	0.18%
2023/03/22	0	34.55	0	0.00	34.51	0	5,631	0.00%
2023/03/21	0	34.53	0	0.00	34.52	0	5,605	0.00%
2023/03/15	200	34.43	0	0.00	34.42	200	5,402	3.70%	大買/鉅額交易
2023/03/14	0	0.00	1	34.53	34.54	-1	5,308	-0.02%
2023/03/13	100	34.65	0	0.00	34.60	100	5,172	1.93%
2023/03/10	102	34.46	0	0.00	34.62	102	5,027	2.03%	大買/鉅額交易
2023/03/09	1	34.25	155	34.24	34.20	-154	4,965	-3.10%	大賣/鉅額交易
2023/03/08	1	34.25	0	0.00	34.28	1	4,864	0.02%
2023/03/07	2	34.25	0	0.00	34.27	2	4,801	0.04%
2023/03/06	211	34.29	0	0.00	34.28	211	4,746	4.45%	大買/鉅額交易
2023/03/03	2	33.56	0	0.00	33.63	2	4,629	0.04%
2023/03/02	55.1	33.64	0	0.00	33.65	55.1	4,470	1.23%
2023/03/01	52	33.95	0	0.00	33.91	52	4,314	1.21%
2023/02/24	52	34.03	0	0.00	34.09	52	4,221	1.23%
2023/02/23	5	33.72	0	0.00	33.71	5	4,151	0.12%
2023/02/22	2	33.76	0	0.00	33.79	2	4,010	0.05%
2023/02/21	0	34.10	0	0.00	34.14	0	3,824	0.00%
2023/02/20	1.1	34.15	0	0.00	34.15	1.1	3,735	0.03%
2023/02/17	1.1	34.07	0	0.00	34.06	1.1	3,637	0.03%
2023/02/16	2	34.45	0	0.00	34.47	2	3,403	0.06%
2023/02/15	0	34.72	0	0.00	34.76	0	3,297	0.00%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	2.1	34.37	0	0.00	34.39	2.1	3,256	0.06%
2023/02/10	3	34.71	0	0.00	34.72	3	3,155	0.10%
2023/02/09	2.1	35.06	0	0.00	35.02	2.1	3,034	0.07%
2023/02/06	1	35.47	0	0.00	35.47	1	2,831	0.04%
2023/02/02	3	35.61	0	0.00	35.58	3	2,702	0.11%
2023/01/12	0	0.00	1	35.45	35.66	-1	2,271	-0.04%
2023/01/11	1	35.08	0	0.00	35.16	1	2,239	0.04%
2023/01/04	1	34.24	0	0.00	34.46	1	1,965	0.05%
2022/12/30	1	34.15	0	0.00	34.14	1	1,899	0.05%
2022/12/27	1	34.81	0	0.00	34.81	1	1,702	0.06%
2022/11/02	2	33.67	0	0.00	33.66	2	848	0.24%
2022/07/15	1	36.81	0	0.00	36.80	1	564	0.18%
2021/04/06	6	43.65	0	0.00	43.65	6	347	1.72%
2021/03/03	5	43.47	0	0.00	43.47	5	459	1.09%
2020/08/26	0	0.00	1	49.62	49.61	-1	538	-0.19%
2020/02/27	1	49.46	0	0.00	49.46	1	798	0.13%
2020/01/30	0	0.00	8	48.18	48.18	-8	1,208	-0.66%
2020/01/20	0	0.00	4	46.72	46.76	-4	1,194	-0.33%
2019/12/20	2	46.75	0	0.00	46.81	2	1,268	0.16%
2019/12/19	8	47.15	0	0.00	47.14	8	1,271	0.63%
2019/12/13	2	46.91	0	0.00	47.05	2	1,721	0.12%