中信中國50 (00752)-國票-安和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	18.72	0	0.00	18.73	0.1	5,932	0.00%
2024/05/27	2	19.07	0	0.00	19.12	2	5,953	0.03%
2024/05/22	1	19.76	1	19.83	19.84	0	5,724	0.00%
2024/05/17	9	20.02	0	0.00	19.95	9	5,759	0.16%
2024/05/13	0	0.00	1	19.35	19.42	-1	5,749	-0.02%
2024/05/09	0	0.00	1	18.91	18.90	-1	5,663	-0.02%
2024/05/06	0	0.00	1	18.95	18.82	-1	5,658	-0.02%
2024/05/03	0	0.00	2	18.90	18.76	-2	5,621	-0.04%
2024/05/02	0	0.00	50	18.29	18.45	-50	5,480	-0.91%
2024/04/29	0	0.00	1	18.38	18.19	-1	5,560	-0.02%
2024/04/26	0	0.00	1	17.90	18.10	-1	5,563	-0.02%
2024/04/24	0	0.00	1	17.47	17.56	-1	5,441	-0.02%
2024/04/18	0	0.00	2	16.48	16.63	-2	5,173	-0.04%
2024/04/11	0	0.00	20	17.10	17.20	-20	4,657	-0.43%
2024/04/02	10	16.85	0	0.00	16.84	10	4,448	0.22%
2024/02/27	1	16.20	0	0.00	16.22	1	3,580	0.03%
2024/02/26	20	16.27	0	0.00	16.28	20	3,560	0.56%
2024/02/23	1	16.34	0	0.00	16.36	1	3,538	0.03%
2024/01/25	1	15.82	0	0.00	15.93	1	2,783	0.04%
2024/01/24	1	15.20	0	0.00	15.18	1	2,681	0.04%
2023/12/14	1	16.28	0	0.00	16.28	1	2,008	0.05%
2023/11/27	1	17.45	0	0.00	17.44	1	1,866	0.05%
2023/11/22	3	17.64	0	0.00	17.63	3	1,922	0.16%
2023/11/21	10	17.81	0	0.00	17.79	10	1,922	0.52%
2023/11/01	2	17.29	0	0.00	17.25	2	2,256	0.09%
2023/09/19	2	18.09	0	0.00	18.10	2	3,361	0.06%
2023/08/18	3	18.20	0	0.00	18.04	3	4,132	0.07%
2023/08/14	1	18.64	20	18.71	18.60	-19	4,207	-0.45%
2023/08/01	0	0.00	1	20.23	20.02	-1	3,863	-0.03%
2023/07/28	1	18.95	0	0.00	19.49	1	3,596	0.03%
2023/07/27	0	0.00	3	19.06	19.06	-3	3,585	-0.08%
2023/07/19	1	18.11	0	0.00	18.02	1	3,432	0.03%
2023/06/15	0	0.00	5	18.46	18.55	-5	3,606	-0.14%
2023/06/02	2	17.27	0	0.00	17.30	2	3,409	0.06%
2023/05/29	1	17.00	0	0.00	16.96	1	3,343	0.03%
2023/05/19	10.5	17.89	0	0.00	17.88	10.5	3,283	0.32%
2023/04/12	0	0.00	2	18.76	18.75	-2	3,085	-0.06%
2023/03/22	16	18.14	0	0.00	18.13	16	2,581	0.62%
2023/03/21	0.5	17.73	0	0.00	17.82	0.5	2,544	0.02%
2023/03/16	5	17.90	0	0.00	17.89	5	2,436	0.21%
2023/03/14	0	0.00	3	18.00	17.81	-3	2,464	-0.12%
2023/03/06	1	19.15	0	0.00	19.17	1	2,343	0.04%
2023/03/03	3	19.21	0	0.00	19.22	3	2,339	0.13%
2023/02/24	2	18.64	0	0.00	18.63	2	2,279	0.09%
2023/02/23	5	19.01	0	0.00	18.96	5	2,236	0.22%
2023/02/15	0	0.00	1	19.59	19.58	-1	2,179	-0.05%
2023/02/06	5	19.46	0	0.00	19.46	5	2,284	0.22%
2023/02/03	10	19.88	0	0.00	19.97	10	2,269	0.44%
2023/02/02	5	20.55	0	0.00	20.52	5	2,265	0.22%
2023/02/01	0	0.00	5	20.30	20.37	-5	2,284	-0.22%
2023/01/30	1	20.90	0	0.00	20.74	1	2,281	0.04%
2023/01/17	0	0.00	1	20.23	20.12	-1	2,334	-0.04%
2023/01/11	3	20.19	0	0.00	20.51	3	2,354	0.13%
2023/01/09	0	0.00	9	20.16	20.09	-9	2,321	-0.39%
2023/01/06	10	19.90	0	0.00	19.78	10	2,298	0.44%
2023/01/04	0	0.00	2	18.97	19.06	-2	2,225	-0.09%
2022/12/09	1	18.20	0	0.00	18.47	1	2,165	0.05%
2022/11/08	1	15.50	0	0.00	15.45	1	1,600	0.06%
2022/10/27	0	0.00	1	14.46	14.42	-1	1,449	-0.07%
2022/10/24	1	14.35	0	0.00	14.27	1	1,391	0.07%
2022/10/19	0	0.00	10	15.81	15.80	-10	1,254	-0.80%
2022/10/12	0	0.00	7	15.59	15.61	-7	1,218	-0.57%
2022/08/31	1	18.48	0	0.00	18.92	1	1,985	0.05%
2022/07/12	0	0.00	1	19.23	19.32	-1	2,662	-0.04%
2022/06/28	22	20.46	0	0.00	20.47	22	2,721	0.81%
2022/06/27	20	20.75	3	20.97	20.78	17	2,689	0.63%
2022/06/09	0	0.00	2	20.38	20.18	-2	3,388	-0.06%
2022/06/08	2	19.85	0	0.00	19.85	2	3,471	0.06%
2022/05/25	1	17.30	0	0.00	17.37	1	3,902	0.03%
2022/05/03	5	18.82	0	0.00	18.98	5	4,361	0.11%
2022/04/25	2	16.98	0	0.00	17.02	2	4,308	0.05%
2022/04/21	4	17.68	0	0.00	17.55	4	4,285	0.09%
2022/04/19	2	18.20	0	0.00	18.25	2	4,307	0.05%
2022/04/18	3	18.43	0	0.00	18.36	3	4,292	0.07%
2022/04/15	1	18.45	0	0.00	18.46	1	4,314	0.02%
2022/04/14	1	18.60	0	0.00	18.62	1	4,385	0.02%
2022/04/13	1	18.49	0	0.00	18.56	1	4,463	0.02%
2022/04/12	3	18.27	0	0.00	18.46	3	4,534	0.07%
2022/04/11	1	18.30	0	0.00	18.27	1	4,510	0.02%
2022/04/08	3	18.82	0	0.00	18.84	3	4,497	0.07%
2022/04/06	0	0.00	8	19.31	19.32	-8	4,525	-0.18%
2022/04/01	1	18.81	0	0.00	18.77	1	4,517	0.02%
2022/03/31	2	19.14	0	0.00	19.08	2	4,491	0.04%
2022/03/25	4	18.67	0	0.00	18.52	4	4,455	0.09%
2022/03/22	2	18.27	0	0.00	18.52	2	4,441	0.05%
2022/03/18	5	18.10	7	18.22	18.01	-2	4,375	-0.05%
2022/03/17	5	18.06	0	0.00	18.43	5	4,299	0.12%
2022/03/16	7	15.31	2	15.44	15.92	5	4,106	0.12%
2022/03/15	6	15.26	0	0.00	15.13	6	4,005	0.15%
2022/03/14	1	16.50	0	0.00	16.48	1	3,794	0.03%
2022/03/11	1	17.15	0	0.00	17.20	1	3,689	0.03%
2022/03/10	1	18.40	0	0.00	18.20	1	3,631	0.03%
2022/03/09	2	17.88	0	0.00	17.66	2	3,667	0.05%
2022/03/08	3	18.34	0	0.00	18.30	3	3,563	0.08%
2022/03/07	1	18.60	0	0.00	18.73	1	3,485	0.03%
2022/03/04	2	19.23	0	0.00	19.20	2	3,446	0.06%
2022/03/03	4	19.94	0	0.00	19.91	4	3,322	0.12%
2022/03/01	1	20.15	0	0.00	20.10	1	3,227	0.03%
2022/02/24	3	20.19	0	0.00	20.01	3	3,202	0.09%
2022/02/23	4	20.46	0	0.00	20.68	4	3,053	0.13%
2022/02/22	3	20.76	0	0.00	20.66	3	3,004	0.10%
2022/02/21	2	21.28	7	21.27	21.32	-5	2,880	-0.17%
2022/02/17	2	21.81	0	0.00	21.90	2	2,819	0.07%
2022/02/15	5	21.55	0	0.00	21.51	5	2,807	0.18%
2022/02/10	3	22.07	0	0.00	22.12	3	2,706	0.11%
2022/02/08	3	21.23	0	0.00	21.15	3	2,589	0.12%
2022/02/07	4	21.56	0	0.00	21.55	4	2,545	0.16%
2022/01/26	2	21.41	0	0.00	21.33	2	2,538	0.08%
2022/01/20	0	0.00	1	21.95	22.05	-1	2,446	-0.04%
2022/01/14	1	21.71	0	0.00	21.68	1	2,401	0.04%
2022/01/10	10	21.29	0	0.00	21.30	10	2,308	0.43%
2021/12/29	2	20.80	0	0.00	20.78	2	2,050	0.10%
2021/12/22	2	21.18	0	0.00	21.15	2	2,038	0.10%
2021/12/20	1	20.98	0	0.00	20.98	1	2,024	0.05%
2021/12/15	1	21.95	0	0.00	21.95	1	1,853	0.05%
2021/12/14	2	22.07	0	0.00	22.02	2	1,850	0.11%
2021/12/09	0	0.00	1	22.65	22.67	-1	1,871	-0.05%
2021/12/07	1	21.88	0	0.00	22.12	1	1,864	0.05%
2021/12/06	2	21.74	0	0.00	21.63	2	1,836	0.11%
2021/11/30	4	22.74	0	0.00	22.66	4	1,675	0.24%
2021/11/29	2	23.08	0	0.00	23.00	2	1,633	0.12%
2021/11/24	2	23.64	0	0.00	23.56	2	1,633	0.12%
2021/11/22	2	24.11	0	0.00	24.01	2	1,613	0.12%
2021/11/18	2	24.63	0	0.00	24.65	2	1,628	0.12%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/11/01	3	24.08	0	0.00	24.13	3	1,739	0.17%
2021/10/29	1	24.50	5	24.53	24.55	-4	1,740	-0.23%
2021/10/26	2	25.43	0	0.00	25.31	2	1,817	0.11%
2021/10/25	2	25.46	0	0.00	25.51	2	1,860	0.11%
2021/08/20	2	22.68	0	0.00	22.77	2	1,712	0.12%
2021/08/18	0	0.00	6	23.76	24.04	-6	1,682	-0.36%
2021/08/17	0	0.00	6	24.35	23.89	-6	1,673	-0.36%
2021/08/04	1	25.00	0	0.00	25.49	1	1,644	0.06%
2021/07/28	2	23.78	0	0.00	23.70	2	1,658	0.12%
2021/07/27	11	24.84	0	0.00	24.49	11	1,578	0.70%
2021/07/26	3	26.38	0	0.00	26.07	3	1,490	0.20%
2021/07/21	0	0.00	8	27.29	27.29	-8	1,403	-0.57%
2021/07/19	1	27.76	0	0.00	27.77	1	1,417	0.07%
2021/07/15	0	0.00	2	28.29	28.42	-2	1,503	-0.13%
2021/07/13	0	0.00	2	28.15	28.06	-2	1,518	-0.13%
2021/07/09	2	27.28	0	0.00	27.52	2	1,505	0.13%
2021/07/08	4	27.80	0	0.00	27.60	4	1,473	0.27%
2021/07/06	2	28.32	0	0.00	28.33	2	1,479	0.14%
2021/07/05	4	28.50	0	0.00	28.44	4	1,480	0.27%
2021/06/29	2	29.51	0	0.00	29.45	2	1,540	0.13%
2021/06/28	3	29.60	0	0.00	29.60	3	1,557	0.19%
2021/06/22	5	28.86	0	0.00	28.58	5	1,738	0.29%
2021/06/17	5	28.39	0	0.00	28.54	5	1,816	0.28%
2021/06/16	3	28.57	0	0.00	28.53	3	1,847	0.16%
2021/06/02	4	29.75	0	0.00	29.70	4	2,123	0.19%
2021/06/01	2	29.46	0	0.00	29.50	2	2,172	0.09%
2021/05/31	3	29.06	0	0.00	29.06	3	2,224	0.13%
2021/05/17	2	27.90	0	0.00	27.97	2	2,510	0.08%
2021/05/11	6	27.84	0	0.00	27.95	6	2,516	0.24%
2021/05/07	2	29.20	0	0.00	29.12	2	2,440	0.08%
2021/05/06	3	29.23	0	0.00	29.11	3	2,463	0.12%
2021/05/05	2	29.37	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1	29.46	0	0.00	29.50	1	2,499	0.04%
2021/04/21	8	29.71	0	0.00	29.72	8	2,705	0.30%
2021/04/20	2	30.14	0	0.00	30.22	2	2,628	0.08%
2021/04/12	7	29.99	0	0.00	30.00	7	2,770	0.25%
2021/04/09	2	30.30	0	0.00	30.30	2	2,727	0.07%
2021/04/08	1	30.32	0	0.00	30.46	1	2,736	0.04%
2021/04/07	5	30.77	0	0.00	30.80	5	2,716	0.18%
2021/04/01	2	30.47	0	0.00	30.52	2	2,800	0.07%
2021/03/31	2	30.10	0	0.00	30.10	2	2,821	0.07%
2021/03/25	8	29.87	0	0.00	29.98	8	2,695	0.30%
2021/03/24	3	30.63	0	0.00	30.50	3	2,633	0.11%
2021/03/19	7	31.29	0	0.00	31.15	7	2,611	0.27%
2021/03/17	0	0.00	2	31.34	31.35	-2	2,603	-0.08%
2021/03/15	1	31.30	0	0.00	31.26	1	2,607	0.04%
2021/03/11	1	31.39	0	0.00	31.61	1	2,582	0.04%
2021/03/09	2	30.25	0	0.00	30.46	2	2,538	0.08%
2021/03/08	8	31.08	0	0.00	30.95	8	2,524	0.32%
2021/03/05	7	30.88	0	0.00	31.20	7	2,504	0.28%
2021/03/04	3	32.00	0	0.00	31.80	3	2,467	0.12%
2021/03/02	10	32.66	0	0.00	32.39	10	2,403	0.42%
2021/02/26	2	32.55	0	0.00	32.60	2	2,361	0.08%
2021/02/24	1	33.36	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.41	0	0.00	34.46	1	2,226	0.04%
2021/02/22	0	0.00	1	35.42	35.13	-1	2,210	-0.05%
2021/02/19	8	35.08	0	0.00	35.16	8	2,218	0.36%
2021/02/17	0	0.00	6	35.79	35.90	-6	2,192	-0.27%
2021/01/29	2	32.56	0	0.00	32.56	2	2,277	0.09%
2021/01/28	7	32.94	0	0.00	32.70	7	2,282	0.31%
2021/01/27	3	33.76	0	0.00	33.80	3	2,283	0.13%
2021/01/26	9	34.08	18	33.84	34.01	-9	2,258	-0.40%
2021/01/20	0	0.00	7	32.62	32.87	-7	2,162	-0.32%
2021/01/19	0	0.00	10	31.70	32.14	-10	2,134	-0.47%
2021/01/05	1	29.80	0	0.00	29.80	1	1,795	0.06%
2020/12/29	2	28.76	0	0.00	28.80	2	1,729	0.12%
2020/12/28	5	28.91	0	0.00	28.99	5	1,650	0.30%
2020/12/25	3	29.11	0	0.00	29.21	3	1,602	0.19%
2020/12/22	3	29.68	0	0.00	29.60	3	1,577	0.19%
2020/12/16	5	29.24	0	0.00	29.31	5	1,562	0.32%
2020/12/15	2	29.23	0	0.00	29.16	2	1,557	0.13%
2020/12/10	9	29.59	0	0.00	29.60	9	1,461	0.62%
2020/12/09	1	29.74	0	0.00	29.87	1	1,429	0.07%
2020/12/08	1	29.64	0	0.00	29.69	1	1,426	0.07%
2020/11/30	1	30.76	1	31.00	30.71	0	1,335	0.00%
2020/11/09	0	0.00	1	31.61	31.65	-1	1,136	-0.09%
2020/11/05	0	0.00	3	30.84	30.83	-3	1,136	-0.26%
2020/11/03	0	0.00	1	30.20	30.27	-1	1,098	-0.09%
2020/10/26	1	29.60	0	0.00	29.48	1	1,046	0.10%
2020/09/25	4	27.23	0	0.00	27.14	4	1,219	0.33%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/04	4	28.63	0	0.00	28.70	4	1,450	0.28%
2020/07/27	0	0.00	5	26.80	26.81	-5	1,529	-0.33%
2020/07/09	0	0.00	1	28.10	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	2	27.00	26.94	-2	1,411	-0.14%
2020/06/24	0	0.00	23	25.52	25.60	-23	1,352	-1.70%
2020/06/01	0	0.00	1	23.05	23.47	-1	1,407	-0.07%
2020/03/24	0	0.00	2	21.14	21.08	-2	1,803	-0.11%
2020/03/18	0	0.00	1	21.20	21.12	-1	1,811	-0.06%
2020/03/13	1	20.96	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.50	1	22.46	22.54	0	1,735	0.00%
2020/03/10	1	22.90	0	0.00	23.20	1	1,662	0.06%
2020/03/09	5	23.94	0	0.00	23.35	5	1,630	0.31%
2020/03/04	1	23.93	0	0.00	23.90	1	1,588	0.06%
2020/03/02	1	23.78	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.30	0	0.00	24.06	1	1,602	0.06%
2020/02/25	2	24.40	0	0.00	24.37	2	1,562	0.13%
2020/02/24	3	24.59	0	0.00	24.64	3	1,564	0.19%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/02/17	5	25.17	0	0.00	25.20	5	1,520	0.33%
2020/02/13	2	25.15	0	0.00	25.11	2	1,519	0.13%
2020/02/12	5	24.91	0	0.00	24.93	5	1,542	0.32%
2020/02/10	1	24.52	0	0.00	24.55	1	1,592	0.06%
2020/02/04	0	0.00	1	23.50	23.93	-1	1,546	-0.06%
2020/01/30	2	23.62	0	0.00	23.62	2	1,488	0.13%
2020/01/20	1	25.71	0	0.00	25.68	1	1,418	0.07%
2020/01/16	0	0.00	1	25.52	25.46	-1	1,419	-0.07%
2020/01/13	3	25.56	0	0.00	25.52	3	1,379	0.22%
2019/12/18	0	0.00	1	24.02	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	2	23.72	23.92	-2	1,617	-0.12%
2019/12/05	1	22.73	0	0.00	22.70	1	1,519	0.07%
2019/11/25	1	22.95	0	0.00	22.97	1	1,467	0.07%
2019/10/24	1	22.13	0	0.00	22.07	1	1,270	0.08%
2019/08/26	1	21.70	0	0.00	21.76	1	638	0.16%
2019/08/15	0	0.00	1	21.70	21.73	-1	585	-0.17%
2019/05/15	1	22.92	0	0.00	23.21	1	484	0.21%
2019/05/13	1	23.20	0	0.00	23.18	1	490	0.20%
2019/01/22	1	21.84	0	0.00	21.81	1	887	0.11%
2019/01/18	0	0.00	10	21.54	21.85	-10	898	-1.11%
2019/01/16	0	0.00	1	21.46	21.48	-1	888	-0.11%
2019/01/15	0	0.00	1	21.38	21.36	-1	895	-0.11%
2018/12/19	2	20.50	0	0.00	20.50	2	1,036	0.19%
2018/12/13	0	0.00	1	21.54	21.60	-1	1,096	-0.09%
2018/12/05	10	22.06	0	0.00	22.02	10	1,172	0.85%
2018/11/06	1	20.70	0	0.00	20.77	1	2,042	0.05%