台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,676
  • 產業
    上市
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.118.7200.0018.730.15,9320.00%
2024/05/27219.0700.0019.1225,9530.03%
2024/05/22119.76119.8319.8405,7240.00%
2024/05/17920.0200.0019.9595,7590.16%
2024/05/1300.00119.3519.42-15,749-0.02%
2024/05/0900.00118.9118.90-15,663-0.02%
2024/05/0600.00118.9518.82-15,658-0.02%
2024/05/0300.00218.9018.76-25,621-0.04%
2024/05/0200.005018.2918.45-505,480-0.91%
2024/04/2900.00118.3818.19-15,560-0.02%
2024/04/2600.00117.9018.10-15,563-0.02%
2024/04/2400.00117.4717.56-15,441-0.02%
2024/04/1800.00216.4816.63-25,173-0.04%
2024/04/1100.002017.1017.20-204,657-0.43%
2024/04/021016.8500.0016.84104,4480.22%
2024/02/27116.2000.0016.2213,5800.03%
2024/02/262016.2700.0016.28203,5600.56%
2024/02/23116.3400.0016.3613,5380.03%
2024/01/25115.8200.0015.9312,7830.04%
2024/01/24115.2000.0015.1812,6810.04%
2023/12/14116.2800.0016.2812,0080.05%
2023/11/27117.4500.0017.4411,8660.05%
2023/11/22317.6400.0017.6331,9220.16%
2023/11/211017.8100.0017.79101,9220.52%
2023/11/01217.2900.0017.2522,2560.09%
2023/09/19218.0900.0018.1023,3610.06%
2023/08/18318.2000.0018.0434,1320.07%
2023/08/14118.642018.7118.60-194,207-0.45%
2023/08/0100.00120.2320.02-13,863-0.03%
2023/07/28118.9500.0019.4913,5960.03%
2023/07/2700.00319.0619.06-33,585-0.08%
2023/07/19118.1100.0018.0213,4320.03%
2023/06/1500.00518.4618.55-53,606-0.14%
2023/06/02217.2700.0017.3023,4090.06%
2023/05/29117.0000.0016.9613,3430.03%
2023/05/1910.517.8900.0017.8810.53,2830.32%
2023/04/1200.00218.7618.75-23,085-0.06%
2023/03/221618.1400.0018.13162,5810.62%
2023/03/210.517.7300.0017.820.52,5440.02%
2023/03/16517.9000.0017.8952,4360.21%
2023/03/1400.00318.0017.81-32,464-0.12%
2023/03/06119.1500.0019.1712,3430.04%
2023/03/03319.2100.0019.2232,3390.13%
2023/02/24218.6400.0018.6322,2790.09%
2023/02/23519.0100.0018.9652,2360.22%
2023/02/1500.00119.5919.58-12,179-0.05%
2023/02/06519.4600.0019.4652,2840.22%
2023/02/031019.8800.0019.97102,2690.44%
2023/02/02520.5500.0020.5252,2650.22%
2023/02/0100.00520.3020.37-52,284-0.22%
2023/01/30120.9000.0020.7412,2810.04%
2023/01/1700.00120.2320.12-12,334-0.04%
2023/01/11320.1900.0020.5132,3540.13%
2023/01/0900.00920.1620.09-92,321-0.39%
2023/01/061019.9000.0019.78102,2980.44%
2023/01/0400.00218.9719.06-22,225-0.09%
2022/12/09118.2000.0018.4712,1650.05%
2022/11/08115.5000.0015.4511,6000.06%
2022/10/2700.00114.4614.42-11,449-0.07%
2022/10/24114.3500.0014.2711,3910.07%
2022/10/1900.001015.8115.80-101,254-0.80%
2022/10/1200.00715.5915.61-71,218-0.57%
2022/08/31118.4800.0018.9211,9850.05%
2022/07/1200.00119.2319.32-12,662-0.04%
2022/06/282220.4600.0020.47222,7210.81%
2022/06/272020.75320.9720.78172,6890.63%
2022/06/0900.00220.3820.18-23,388-0.06%
2022/06/08219.8500.0019.8523,4710.06%
2022/05/25117.3000.0017.3713,9020.03%
2022/05/03518.8200.0018.9854,3610.11%
2022/04/25216.9800.0017.0224,3080.05%
2022/04/21417.6800.0017.5544,2850.09%
2022/04/19218.2000.0018.2524,3070.05%
2022/04/18318.4300.0018.3634,2920.07%
2022/04/15118.4500.0018.4614,3140.02%
2022/04/14118.6000.0018.6214,3850.02%
2022/04/13118.4900.0018.5614,4630.02%
2022/04/12318.2700.0018.4634,5340.07%
2022/04/11118.3000.0018.2714,5100.02%
2022/04/08318.8200.0018.8434,4970.07%
2022/04/0600.00819.3119.32-84,525-0.18%
2022/04/01118.8100.0018.7714,5170.02%
2022/03/31219.1400.0019.0824,4910.04%
2022/03/25418.6700.0018.5244,4550.09%
2022/03/22218.2700.0018.5224,4410.05%
2022/03/18518.10718.2218.01-24,375-0.05%
2022/03/17518.0600.0018.4354,2990.12%
2022/03/16715.31215.4415.9254,1060.12%
2022/03/15615.2600.0015.1364,0050.15%
2022/03/14116.5000.0016.4813,7940.03%
2022/03/11117.1500.0017.2013,6890.03%
2022/03/10118.4000.0018.2013,6310.03%
2022/03/09217.8800.0017.6623,6670.05%
2022/03/08318.3400.0018.3033,5630.08%
2022/03/07118.6000.0018.7313,4850.03%
2022/03/04219.2300.0019.2023,4460.06%
2022/03/03419.9400.0019.9143,3220.12%
2022/03/01120.1500.0020.1013,2270.03%
2022/02/24320.1900.0020.0133,2020.09%
2022/02/23420.4600.0020.6843,0530.13%
2022/02/22320.7600.0020.6633,0040.10%
2022/02/21221.28721.2721.32-52,880-0.17%
2022/02/17221.8100.0021.9022,8190.07%
2022/02/15521.5500.0021.5152,8070.18%
2022/02/10322.0700.0022.1232,7060.11%
2022/02/08321.2300.0021.1532,5890.12%
2022/02/07421.5600.0021.5542,5450.16%
2022/01/26221.4100.0021.3322,5380.08%
2022/01/2000.00121.9522.05-12,446-0.04%
2022/01/14121.7100.0021.6812,4010.04%
2022/01/101021.2900.0021.30102,3080.43%
2021/12/29220.8000.0020.7822,0500.10%
2021/12/22221.1800.0021.1522,0380.10%
2021/12/20120.9800.0020.9812,0240.05%
2021/12/15121.9500.0021.9511,8530.05%
2021/12/14222.0700.0022.0221,8500.11%
2021/12/0900.00122.6522.67-11,871-0.05%
2021/12/07121.8800.0022.1211,8640.05%
2021/12/06221.7400.0021.6321,8360.11%
2021/11/30422.7400.0022.6641,6750.24%
2021/11/29223.0800.0023.0021,6330.12%
2021/11/24223.6400.0023.5621,6330.12%
2021/11/22224.1100.0024.0121,6130.12%
2021/11/18224.6300.0024.6521,6280.12%
2021/11/03124.0000.0024.0211,7360.06%
2021/11/01324.0800.0024.1331,7390.17%
2021/10/29124.50524.5324.55-41,740-0.23%
2021/10/26225.4300.0025.3121,8170.11%
2021/10/25225.4600.0025.5121,8600.11%
2021/08/20222.6800.0022.7721,7120.12%
2021/08/1800.00623.7624.04-61,682-0.36%
2021/08/1700.00624.3523.89-61,673-0.36%
2021/08/04125.0000.0025.4911,6440.06%
2021/07/28223.7800.0023.7021,6580.12%
2021/07/271124.8400.0024.49111,5780.70%
2021/07/26326.3800.0026.0731,4900.20%
2021/07/2100.00827.2927.29-81,403-0.57%
2021/07/19127.7600.0027.7711,4170.07%
2021/07/1500.00228.2928.42-21,503-0.13%
2021/07/1300.00228.1528.06-21,518-0.13%
2021/07/09227.2800.0027.5221,5050.13%
2021/07/08427.8000.0027.6041,4730.27%
2021/07/06228.3200.0028.3321,4790.14%
2021/07/05428.5000.0028.4441,4800.27%
2021/06/29229.5100.0029.4521,5400.13%
2021/06/28329.6000.0029.6031,5570.19%
2021/06/22528.8600.0028.5851,7380.29%
2021/06/17528.3900.0028.5451,8160.28%
2021/06/16328.5700.0028.5331,8470.16%
2021/06/02429.7500.0029.7042,1230.19%
2021/06/01229.4600.0029.5022,1720.09%
2021/05/31329.0600.0029.0632,2240.13%
2021/05/17227.9000.0027.9722,5100.08%
2021/05/11627.8400.0027.9562,5160.24%
2021/05/07229.2000.0029.1222,4400.08%
2021/05/06329.2300.0029.1132,4630.12%
2021/05/05229.3700.0029.3022,4620.08%
2021/05/04129.4600.0029.5012,4990.04%
2021/04/21829.7100.0029.7282,7050.30%
2021/04/20230.1400.0030.2222,6280.08%
2021/04/12729.9900.0030.0072,7700.25%
2021/04/09230.3000.0030.3022,7270.07%
2021/04/08130.3200.0030.4612,7360.04%
2021/04/07530.7700.0030.8052,7160.18%
2021/04/01230.4700.0030.5222,8000.07%
2021/03/31230.1000.0030.1022,8210.07%
2021/03/25829.8700.0029.9882,6950.30%
2021/03/24330.6300.0030.5032,6330.11%
2021/03/19731.2900.0031.1572,6110.27%
2021/03/1700.00231.3431.35-22,603-0.08%
2021/03/15131.3000.0031.2612,6070.04%
2021/03/11131.3900.0031.6112,5820.04%
2021/03/09230.2500.0030.4622,5380.08%
2021/03/08831.0800.0030.9582,5240.32%
2021/03/05730.8800.0031.2072,5040.28%
2021/03/04332.0000.0031.8032,4670.12%
2021/03/021032.6600.0032.39102,4030.42%
2021/02/26232.5500.0032.6022,3610.08%
2021/02/24133.3600.0033.4412,2870.04%
2021/02/23134.4100.0034.4612,2260.04%
2021/02/2200.00135.4235.13-12,210-0.05%
2021/02/19835.0800.0035.1682,2180.36%
2021/02/1700.00635.7935.90-62,192-0.27%
2021/01/29232.5600.0032.5622,2770.09%
2021/01/28732.9400.0032.7072,2820.31%
2021/01/27333.7600.0033.8032,2830.13%
2021/01/26934.081833.8434.01-92,258-0.40%
2021/01/2000.00732.6232.87-72,162-0.32%
2021/01/1900.001031.7032.14-102,134-0.47%
2021/01/05129.8000.0029.8011,7950.06%
2020/12/29228.7600.0028.8021,7290.12%
2020/12/28528.9100.0028.9951,6500.30%
2020/12/25329.1100.0029.2131,6020.19%
2020/12/22329.6800.0029.6031,5770.19%
2020/12/16529.2400.0029.3151,5620.32%
2020/12/15229.2300.0029.1621,5570.13%
2020/12/10929.5900.0029.6091,4610.62%
2020/12/09129.7400.0029.8711,4290.07%
2020/12/08129.6400.0029.6911,4260.07%
2020/11/30130.76131.0030.7101,3350.00%
2020/11/0900.00131.6131.65-11,136-0.09%
2020/11/0500.00330.8430.83-31,136-0.26%
2020/11/0300.00130.2030.27-11,098-0.09%
2020/10/26129.6000.0029.4811,0460.10%
2020/09/25427.2300.0027.1441,2190.33%
2020/09/18128.0000.0028.0511,2650.08%
2020/09/04428.6300.0028.7041,4500.28%
2020/07/2700.00526.8026.81-51,529-0.33%
2020/07/0900.00128.1028.12-11,484-0.07%
2020/07/0700.00227.0026.94-21,411-0.14%
2020/06/2400.002325.5225.60-231,352-1.70%
2020/06/0100.00123.0523.47-11,407-0.07%
2020/03/2400.00221.1421.08-21,803-0.11%
2020/03/1800.00121.2021.12-11,811-0.06%
2020/03/13120.9600.0021.8511,7690.06%
2020/03/12122.50122.4622.5401,7350.00%
2020/03/10122.9000.0023.2011,6620.06%
2020/03/09523.9400.0023.3551,6300.31%
2020/03/04123.9300.0023.9011,5880.06%
2020/03/02123.7800.0023.8011,5980.06%
2020/02/27124.3000.0024.0611,6020.06%
2020/02/25224.4000.0024.3721,5620.13%
2020/02/24324.5900.0024.6431,5640.19%
2020/02/21125.0000.0025.1311,5290.07%
2020/02/18125.0000.0025.0011,5190.07%
2020/02/17525.1700.0025.2051,5200.33%
2020/02/13225.1500.0025.1121,5190.13%
2020/02/12524.9100.0024.9351,5420.32%
2020/02/10124.5200.0024.5511,5920.06%
2020/02/0400.00123.5023.93-11,546-0.06%
2020/01/30223.6200.0023.6221,4880.13%
2020/01/20125.7100.0025.6811,4180.07%
2020/01/1600.00125.5225.46-11,419-0.07%
2020/01/13325.5600.0025.5231,3790.22%
2019/12/1800.00124.0224.05-11,632-0.06%
2019/12/1700.00223.7223.92-21,617-0.12%
2019/12/05122.7300.0022.7011,5190.07%
2019/11/25122.9500.0022.9711,4670.07%
2019/10/24122.1300.0022.0711,2700.08%
2019/08/26121.7000.0021.7616380.16%
2019/08/1500.00121.7021.73-1585-0.17%
2019/05/15122.9200.0023.2114840.21%
2019/05/13123.2000.0023.1814900.20%
2019/01/22121.8400.0021.8118870.11%
2019/01/1800.001021.5421.85-10898-1.11%
2019/01/1600.00121.4621.48-1888-0.11%
2019/01/1500.00121.3821.36-1895-0.11%
2018/12/19220.5000.0020.5021,0360.19%
2018/12/1300.00121.5421.60-11,096-0.09%
2018/12/051022.0600.0022.02101,1720.85%
2018/11/06120.7000.0020.7712,0420.05%
中信中國50 相關文章
中信中國50 相關影音