富邦特選高股息30 (00900)-國票-安和券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	16.66	16.68	-1	14,465	-0.01%
2024/06/13	0	0.00	6	16.75	16.66	-6	14,800	-0.04%
2024/06/12	0	0.00	6	16.49	16.51	-6	14,970	-0.04%
2024/06/06	0	0.00	12	16.41	16.48	-12	16,720	-0.07%
2024/06/05	0	0.00	8	16.35	16.34	-8	17,097	-0.05%
2024/06/04	1	16.21	9	16.27	16.26	-8	18,676	-0.04%
2024/06/03	0	0.00	25	16.29	16.33	-25	19,743	-0.13%
2024/05/31	0	0.00	7	16.36	16.21	-7	20,117	-0.03%
2024/05/30	0	0.00	4	16.25	16.24	-4	20,425	-0.02%
2024/05/29	0	0.00	1	16.37	16.32	-1	20,858	0.00%
2024/05/24	10	16.23	0	0.00	16.24	10	21,557	0.05%
2024/05/16	0	0.00	1	16.18	16.22	-1	23,031	0.00%
2024/05/15	1	16.00	0	0.00	15.94	1	22,769	0.00%
2024/05/14	0	0.00	10	16.00	15.99	-10	22,848	-0.04%
2024/05/13	0	0.00	1	15.91	15.91	-1	22,857	0.00%
2024/05/10	0	0.00	10	15.91	15.96	-10	22,924	-0.04%
2024/05/03	0	0.00	0.1	15.80	15.75	-0.1	22,492	0.00%
2024/04/29	0	0.00	3	15.55	15.67	-3	22,664	-0.01%
2024/04/22	0	0.00	11	15.14	15.09	-11	23,065	-0.05%
2024/04/18	0	0.00	10	15.45	15.50	-10	22,762	-0.04%
2024/04/16	1	15.29	40	15.37	15.36	-39	22,781	-0.17%
2024/04/12	0	0.00	1	15.93	15.93	-1	22,705	0.00%
2024/04/09	0	0.00	1	15.88	15.93	-1	22,919	0.00%
2024/04/08	0	0.00	6	15.80	15.81	-6	23,003	-0.03%
2024/04/03	6	15.88	0	0.00	15.85	6	22,979	0.03%
2024/04/02	0.1	15.93	10	15.90	15.95	-9.9	23,035	-0.04%
2024/04/01	0	0.00	20	15.88	15.85	-20	23,075	-0.09%
2024/03/28	0	0.00	105	16.09	15.98	-105	23,050	-0.46%	大賣/鉅額交易
2024/03/27	0	0.00	5	15.94	15.97	-5	22,725	-0.02%
2024/03/26	0	0.00	24	15.66	15.71	-24	22,496	-0.11%
2024/03/25	0	0.00	10	15.86	15.81	-10	22,290	-0.04%
2024/03/22	15	15.84	0	0.00	15.89	15	22,339	0.07%
2024/03/21	20	16.18	11	16.18	16.14	9	22,115	0.04%
2024/03/20	45	16.35	0	0.00	16.17	45	22,115	0.20%
2024/03/19	4	16.08	4	16.01	16.08	0	22,138	0.00%
2024/03/18	0	0.00	3	15.52	15.65	-3	21,633	-0.01%
2024/03/15	1	15.54	5	15.58	15.46	-4	21,563	-0.02%
2024/03/14	0	0.00	5	16.06	15.74	-5	21,504	-0.02%
2024/03/13	1	15.96	15	15.98	16.06	-14	21,287	-0.07%
2024/03/12	0	0.00	5	15.67	15.73	-5	20,630	-0.02%
2024/03/11	0	0.00	20.1	15.27	15.30	-20.1	20,149	-0.10%
2024/03/08	1	15.35	12	15.40	15.36	-11	19,717	-0.06%
2024/03/07	1	14.96	23	15.10	15.18	-22	18,341	-0.12%
2024/03/06	0	0.00	10	14.81	14.82	-10	17,296	-0.06%
2024/03/05	3	14.65	36	14.67	14.71	-33	17,058	-0.19%
2024/03/04	2	14.53	13	14.51	14.58	-11	17,214	-0.06%
2024/03/01	0	0.00	11	14.41	14.40	-11	17,007	-0.06%
2024/02/29	0	0.00	4	14.36	14.37	-4	16,833	-0.02%
2024/02/27	1	14.37	2	14.25	14.34	-1	16,641	-0.01%
2024/02/22	0	0.00	60	14.14	14.30	-60	16,015	-0.37%
2024/02/21	2	14.09	0	0.00	14.10	2	15,760	0.01%
2024/02/20	0	0.00	310	13.89	14.05	-310	15,657	-1.98%	大賣/鉅額交易
2024/02/19	0	0.00	85	13.80	13.87	-85	15,367	-0.55%
2024/02/15	0	0.00	16	13.79	13.78	-16	15,549	-0.10%
2024/02/05	7	13.71	6	13.73	13.75	1	15,504	0.01%
2024/02/02	1	13.77	0	0.00	13.77	1	15,382	0.01%
2024/01/26	7	13.78	0	0.00	13.78	7	15,701	0.04%
2024/01/24	1	13.88	7	13.89	13.88	-6	15,660	-0.04%
2024/01/23	0	0.00	4	13.80	13.80	-4	15,512	-0.03%
2024/01/22	0	0.00	84	13.72	13.75	-84	15,414	-0.54%
2024/01/19	1	13.66	0	0.00	13.70	1	15,259	0.01%
2024/01/18	0	0.00	2	13.55	13.61	-2	15,244	-0.01%
2024/01/17	1	13.55	8	13.65	13.54	-7	15,089	-0.05%
2024/01/16	0	0.00	150	13.70	13.69	-150	15,016	-1.00%	大賣/鉅額交易
2024/01/10	1	13.64	0	0.00	13.65	1	14,983	0.01%
2024/01/09	6	13.72	0.1	13.72	13.68	5.9	14,911	0.04%
2024/01/08	1	13.76	0	0.00	13.75	1	14,829	0.01%
2024/01/05	0	0.00	3	13.73	13.71	-3	14,767	-0.02%
2024/01/03	1	13.72	0	0.00	13.70	1	14,925	0.01%
2023/12/25	0	0.00	6	13.76	13.67	-6	14,577	-0.04%
2023/12/21	0	0.00	3	13.75	13.78	-3	14,378	-0.02%
2023/12/19	0	0.00	32	13.71	13.81	-32	14,248	-0.22%
2023/12/15	17	13.92	0	0.00	13.92	17	14,122	0.12%
2023/12/12	40	13.52	20	13.55	13.52	20	13,314	0.15%
2023/12/11	0	0.00	5	13.41	13.43	-5	13,246	-0.04%
2023/12/08	0	0.00	60	13.41	13.39	-60	13,116	-0.46%
2023/12/06	17	13.36	0	0.00	13.34	17	12,981	0.13%
2023/12/05	8	13.27	2	13.25	13.30	6	12,870	0.05%
2023/12/01	4	13.27	0	0.00	13.27	4	12,740	0.03%
2023/11/30	0	0.00	22.1	13.31	13.31	-22.1	12,852	-0.17%
2023/11/29	0	0.00	44	13.22	13.26	-44	12,812	-0.34%
2023/11/28	0.1	13.05	2	13.14	13.13	-1.9	12,354	-0.02%
2023/11/24	3	13.05	2	13.05	13.04	1	12,229	0.01%
2023/11/21	0	0.00	11	13.07	13.06	-11	12,526	-0.09%
2023/11/20	0	0.00	110	12.95	12.95	-110	12,464	-0.88%	大賣/鉅額交易
2023/11/16	1	12.83	0	0.00	12.86	1	12,412	0.01%
2023/11/13	4	12.93	0	0.00	12.94	4	12,490	0.03%
2023/11/10	1	12.96	1	12.96	12.97	0	12,999	0.00%
2023/11/09	0	0.00	2	12.96	13.02	-2	14,395	-0.01%
2023/11/08	5	13.00	0	0.00	13.01	5	16,068	0.03%
2023/11/07	30	12.91	0	0.00	12.92	30	16,798	0.18%
2023/11/06	6	12.92	17	12.92	12.92	-11	18,038	-0.06%
2023/11/03	2	12.76	0	0.00	12.81	2	18,940	0.01%
2023/11/02	1	12.73	0	0.00	12.75	1	20,345	0.00%
2023/11/01	0	0.00	2	12.50	12.58	-2	20,788	-0.01%
2023/10/31	1	12.45	0	0.00	12.43	1	21,629	0.00%
2023/10/26	3	12.44	0	0.00	12.42	3	23,571	0.01%
2023/10/25	2	12.58	0	0.00	12.60	2	23,771	0.01%
2023/10/24	2	12.38	5	12.52	12.54	-3	23,950	-0.01%
2023/10/23	11	12.43	0	0.00	12.42	11	23,954	0.05%
2023/10/19	2	12.55	2	12.58	12.62	0	24,099	0.00%
2023/10/18	1	12.61	0	0.00	12.59	1	24,192	0.00%
2023/10/16	3	12.78	72	12.79	12.78	-69	24,264	-0.28%
2023/10/13	3	12.83	30	12.83	12.85	-27	24,659	-0.11%
2023/10/12	0	0.00	10	12.86	12.91	-10	24,937	-0.04%
2023/10/11	0	0.00	54	12.87	12.84	-54	25,292	-0.21%
2023/10/06	0	0.00	2	12.75	12.75	-2	25,545	-0.01%
2023/10/05	5	12.71	0	0.00	12.71	5	25,752	0.02%
2023/10/04	21	12.54	10	12.55	12.60	11	25,819	0.04%
2023/10/03	0	0.00	1	12.70	12.70	-1	25,752	0.00%
2023/10/02	0	0.00	20	12.77	12.76	-20	25,771	-0.08%
2023/09/28	1	12.56	0	0.00	12.62	1	25,770	0.00%
2023/09/25	20	12.67	5	12.69	12.67	15	26,236	0.06%
2023/09/22	11	12.50	40	12.43	12.58	-29	26,257	-0.11%
2023/09/21	23	12.51	5	12.55	12.52	18	26,349	0.07%
2023/09/20	4	12.69	0	0.00	12.68	4	26,289	0.02%
2023/09/19	4	12.78	0	0.00	12.76	4	26,388	0.02%
2023/09/18	4	12.80	0	0.00	12.81	4	26,396	0.02%
2023/09/15	0	0.00	17	12.86	12.86	-17	26,480	-0.06%
2023/09/14	4	12.73	5	12.74	12.77	-1	26,393	0.00%
2023/09/13	0	0.00	2	12.60	12.62	-2	26,299	-0.01%
2023/09/12	5	12.50	15	12.50	12.58	-10	26,385	-0.04%
2023/09/11	13	12.49	50	12.50	12.52	-37	26,478	-0.14%
2023/09/08	0	0.00	2	12.61	12.61	-2	26,418	-0.01%
2023/09/06	1	12.66	0	0.00	12.67	1	26,572	0.00%
2023/09/04	5	12.51	0	0.00	12.56	5	26,588	0.02%
2023/08/31	5	12.50	0	0.00	12.52	5	26,575	0.02%
2023/08/29	8	12.37	0	0.00	12.43	8	26,940	0.03%
2023/08/28	6	12.36	0	0.00	12.36	6	26,906	0.02%
2023/08/25	10	12.37	0	0.00	12.38	10	26,873	0.04%
2023/08/24	1	12.50	0	0.00	12.52	1	26,757	0.00%
2023/08/21	2	12.40	0	0.00	12.40	2	26,836	0.01%
2023/08/18	12.2	12.39	5	12.51	12.40	7.2	26,768	0.03%
2023/08/17	36	12.44	3	12.45	12.51	33	26,433	0.12%
2023/08/16	26	12.44	0	0.00	12.48	26	26,149	0.10%
2023/08/15	73.1	13.14	2	13.15	13.16	71.1	25,533	0.28%
2023/08/14	81	13.04	0	0.00	12.98	81	24,149	0.34%
2023/08/11	7	13.08	5	13.13	13.09	2	22,424	0.01%
2023/08/10	18.3	13.09	0	0.00	13.08	18.3	21,483	0.08%
2023/08/09	12	13.30	0	0.00	13.30	12	20,217	0.06%
2023/08/08	115	13.56	100	13.38	13.38	15	19,182	0.08%	大買/
2023/08/07	18	13.39	2	13.52	13.52	16	17,682	0.09%
2023/08/04	18	13.24	0	0.00	13.30	18	17,109	0.11%
2023/08/02	76	13.38	2	13.56	13.30	74	16,276	0.45%
2023/08/01	0	0.00	51	13.49	13.59	-51	14,944	-0.34%
2023/07/31	0	0.00	5	13.88	13.62	-5	14,827	-0.03%
2023/07/28	2	13.52	14	13.65	13.67	-12	14,600	-0.08%
2023/07/27	3	13.51	0	0.00	13.52	3	14,757	0.02%
2023/07/26	0	0.00	1	13.40	13.43	-1	14,570	-0.01%
2023/07/25	0	0.00	5	13.50	13.47	-5	14,538	-0.03%
2023/07/21	12	13.25	0.2	13.21	13.34	11.8	14,278	0.08%
2023/07/19	6	13.30	0	0.00	13.18	6	14,338	0.04%
2023/07/18	15	13.35	0	0.00	13.37	15	14,290	0.10%
2023/07/17	2	13.46	0	0.00	13.46	2	13,898	0.01%
2023/07/14	21	13.25	14	13.29	13.44	7	13,617	0.05%
2023/07/13	0	0.00	11	13.20	13.09	-11	13,153	-0.08%
2023/07/10	1	12.40	0.6	12.46	12.38	0.5	12,277	0.00%
2023/07/07	0.1	12.41	0	0.00	12.40	0.1	12,280	0.00%
2023/07/06	1	12.49	1	12.51	12.50	0	12,227	0.00%
2023/07/04	5	12.56	0	0.00	12.62	5	11,962	0.04%
2023/07/03	0	0.00	21	12.49	12.46	-21	11,721	-0.18%
2023/06/30	0	0.00	20	12.22	12.22	-20	11,553	-0.17%
2023/06/28	20.2	12.04	1	12.08	12.02	19.2	11,363	0.17%
2023/06/27	0.4	12.12	0	0.00	12.02	0.4	11,259	0.00%
2023/06/21	5	12.20	0	0.00	12.31	5	11,006	0.05%
2023/06/20	5.3	12.18	0	0.00	12.20	5.3	10,842	0.05%
2023/06/19	6.3	12.30	12	12.28	12.27	-5.7	10,729	-0.05%
2023/06/16	30.3	12.38	11	12.38	12.35	19.3	10,579	0.18%
2023/06/13	20	12.17	0	0.00	12.22	20	10,203	0.20%
2023/06/12	0	0.00	16	12.15	12.12	-16	10,077	-0.16%
2023/06/09	10	12.03	3	12.04	12.12	7	9,995	0.07%
2023/06/08	20	12.01	20	12.01	12.00	0	9,950	0.00%
2023/06/07	1	12.06	90	12.07	12.07	-89	10,026	-0.89%
2023/06/06	0	0.00	2	12.03	12.02	-2	10,048	-0.02%
2023/06/02	11	11.92	0	0.00	12.00	11	10,147	0.11%
2023/06/01	0	0.00	1	11.79	11.82	-1	9,841	-0.01%
2023/05/31	1	11.84	10	11.83	11.84	-9	9,866	-0.09%
2023/05/29	7	11.88	1	11.88	11.87	6	9,799	0.06%
2023/05/26	12	11.71	110	11.72	11.71	-98	9,635	-1.02%	大賣/
2023/05/24	0	0.00	10	11.52	11.56	-10	9,536	-0.10%
2023/05/22	14.8	11.52	3	11.50	11.50	11.8	9,495	0.12%
2023/05/19	15	11.44	0	0.00	11.50	15	9,538	0.16%
2023/05/18	10.3	11.42	0	0.00	11.42	10.3	9,505	0.11%
2023/05/17	3	11.33	0	0.00	11.33	3	9,617	0.03%
2023/05/16	0	0.00	1	11.27	11.27	-1	9,622	-0.01%
2023/05/15	2	11.13	0	0.00	11.17	2	9,742	0.02%
2023/05/12	10	11.13	0	0.00	11.21	10	9,799	0.10%
2023/05/11	11	11.17	0	0.00	11.16	11	9,795	0.11%
2023/05/10	10	11.23	0	0.00	11.23	10	9,911	0.10%
2023/05/09	10	11.28	0	0.00	11.29	10	9,927	0.10%
2023/05/08	1	11.31	0	0.00	11.32	1	10,118	0.01%
2023/05/05	10	11.36	2	11.31	11.30	8	10,306	0.08%
2023/05/04	3	11.32	20	11.32	11.33	-17	10,519	-0.16%
2023/05/03	0	0.00	40	11.27	11.31	-40	10,386	-0.39%
2023/05/02	0	0.00	7	11.41	11.42	-7	10,081	-0.07%
2023/04/28	10	11.36	40	11.35	11.36	-30	10,325	-0.29%
2023/04/26	0	0.00	5	11.15	11.19	-5	10,281	-0.05%
2023/04/25	10	11.29	0	0.00	11.21	10	10,246	0.10%
2023/04/19	8	11.68	1	11.72	11.65	7	9,888	0.07%
2023/04/18	5	11.74	0.2	11.71	11.71	4.9	9,851	0.05%
2023/04/13	10	11.71	0	0.00	11.71	10	9,738	0.10%
2023/04/12	0	0.00	2	11.78	11.81	-2	9,679	-0.02%
2023/04/10	10	11.70	0	0.00	11.72	10	9,713	0.10%
2023/04/06	1	11.63	0	0.00	11.63	1	9,694	0.01%
2023/03/31	10	11.70	10	11.70	11.71	0	9,670	0.00%
2023/03/30	0	0.00	0.3	11.65	11.65	-0.3	9,635	0.00%
2023/03/29	13	11.57	0	0.00	11.56	13	9,610	0.14%
2023/03/28	2	11.65	0	0.00	11.61	2	9,700	0.02%
2023/03/24	0	0.00	2	11.74	11.75	-2	9,634	-0.02%
2023/03/23	0	0.00	1	11.73	11.73	-1	9,604	-0.01%
2023/03/22	0	0.00	3	11.70	11.71	-3	9,578	-0.03%
2023/03/20	1	11.60	0	0.00	11.59	1	9,558	0.01%
2023/03/16	11	11.42	1	11.45	11.42	10	9,523	0.11%
2023/03/14	10	11.55	2	11.57	11.53	8	9,464	0.08%
2023/03/10	11	11.67	0	0.00	11.65	11	9,297	0.12%
2023/03/09	1	11.80	0	0.00	11.79	1	9,268	0.01%
2023/03/06	2	11.75	0	0.00	11.73	2	8,917	0.02%
2023/02/24	0	0.00	8	11.42	11.37	-8	8,748	-0.09%
2023/02/23	0	0.00	1	11.36	11.36	-1	8,633	-0.01%
2023/02/22	0	0.00	21	11.17	11.18	-21	8,537	-0.25%
2023/02/21	6	11.22	0	0.00	11.27	6	8,598	0.07%
2023/02/20	16	11.14	0	0.00	11.14	16	8,705	0.18%
2023/02/17	10	11.10	0	0.00	11.08	10	8,811	0.11%
2023/02/16	38	11.15	0	0.00	11.16	38	8,839	0.43%
2023/02/15	23.8	11.21	0	0.00	11.21	23.8	8,922	0.27%
2023/02/14	10	11.29	0	0.00	11.31	10	8,802	0.11%
2023/02/13	2	11.18	0	0.00	11.19	2	8,832	0.02%
2023/02/10	30.1	11.29	0	0.00	11.29	30.1	8,742	0.34%
2023/02/08	10.2	11.30	0	0.00	11.37	10.2	8,723	0.12%
2023/02/07	0	0.00	10	11.18	11.21	-10	8,607	-0.12%
2023/02/06	3	11.20	0	0.00	11.17	3	8,641	0.03%
2023/02/03	5	11.28	0	0.00	11.33	5	8,423	0.06%
2023/02/02	5	11.28	0	0.00	11.28	5	8,158	0.06%
2023/02/01	0	0.00	5	11.10	11.10	-5	7,892	-0.06%
2023/01/31	10.2	10.99	30	11.00	11.00	-19.8	7,823	-0.25%
2023/01/30	55.1	10.99	32	10.97	11.00	23.1	7,671	0.30%
2023/01/16	10	10.72	0	0.00	10.71	10	7,590	0.13%
2023/01/13	16	10.80	10	10.76	10.72	6	7,581	0.08%
2023/01/12	0	0.00	10	10.77	10.76	-10	7,579	-0.13%
2023/01/10	0	0.00	1	10.80	10.81	-1	7,690	-0.01%
2022/12/29	0.3	10.33	0	0.00	10.36	0.3	8,441	0.00%
2022/12/28	6	10.45	0	0.00	10.35	6	8,490	0.07%
2022/12/26	1	10.54	0	0.00	10.52	1	8,520	0.01%
2022/12/13	1	10.69	0	0.00	10.67	1	10,709	0.01%
2022/12/09	2	10.71	0	0.00	10.72	2	10,987	0.02%
2022/12/07	6	10.73	0	0.00	10.68	6	11,147	0.05%
2022/12/05	1	11.01	0	0.00	10.97	1	11,234	0.01%
2022/11/25	12	10.81	0	0.00	10.78	12	11,927	0.10%
2022/11/24	0	0.00	1	10.77	10.81	-1	11,832	-0.01%
2022/11/22	5	10.58	0	0.00	10.60	5	12,244	0.04%
2022/11/15	0	0.00	1	10.73	10.75	-1	13,331	-0.01%
2022/11/09	0	0.00	2	10.37	10.37	-2	15,946	-0.01%
2022/11/08	1	10.28	0	0.00	10.27	1	16,913	0.01%
2022/10/31	0	0.00	1	9.87	9.82	-1	18,451	-0.01%
2022/10/28	1	9.84	0	0.00	9.77	1	18,832	0.01%
2022/10/27	1	9.85	0	0.00	9.85	1	19,951	0.01%
2022/10/24	5	9.85	0	0.00	9.82	5	21,347	0.02%
2022/10/21	5	9.80	0	0.00	9.79	5	21,303	0.02%
2022/10/20	1.2	9.79	5	9.75	9.83	-3.8	21,277	-0.02%
2022/10/14	10	9.83	0	0.00	9.78	10	21,057	0.05%
2022/10/12	400.1	9.86	400	9.86	9.86	0.1	20,866	0.00%	大買/大賣/
2022/10/11	471	9.87	470	9.87	9.87	1	20,827	0.00%	大買/大賣/
2022/10/07	480	10.07	480	10.07	10.07	0	20,655	0.00%	大買/大賣/
2022/10/06	401	10.22	400	10.22	10.22	1	20,616	0.00%	大買/大賣/
2022/10/05	100.3	10.22	100	10.22	10.22	0.3	20,674	0.00%
2022/10/04	1	10.14	72	10.14	10.15	-71	20,661	-0.34%
2022/09/30	5	9.91	0	0.00	9.97	5	20,603	0.02%
2022/09/29	11	10.04	0	0.00	10.00	11	20,423	0.05%
2022/09/28	6	9.97	4	9.97	9.96	2	20,229	0.01%
2022/09/26	3.2	10.29	0	0.00	10.23	3.2	19,874	0.02%
2022/09/23	3	10.50	0	0.00	10.52	3	19,643	0.02%
2022/09/22	5	10.53	0	0.00	10.55	5	19,670	0.03%
2022/09/21	5	10.65	0	0.00	10.63	5	19,471	0.03%
2022/09/20	5	10.75	0	0.00	10.76	5	19,344	0.03%
2022/09/19	27	10.79	0	0.00	10.77	27	19,293	0.14%
2022/09/16	21	10.87	0	0.00	10.85	21	19,181	0.11%
2022/09/14	2	10.82	3	10.78	10.82	-1	19,211	-0.01%
2022/09/12	1	10.80	0	0.00	10.86	1	19,251	0.01%
2022/09/07	4	10.51	0	0.00	10.50	4	19,231	0.02%
2022/09/05	4	10.66	1	10.71	10.67	3	18,906	0.02%
2022/09/02	2	10.73	0	0.00	10.71	2	18,827	0.01%
2022/09/01	4	10.75	0	0.00	10.75	4	18,673	0.02%
2022/08/30	5	10.84	0	0.00	10.87	5	18,236	0.03%
2022/08/29	1	10.79	0	0.00	10.79	1	18,128	0.01%
2022/08/26	0	0.00	10	11.02	11.02	-10	17,757	-0.06%
2022/08/24	12	10.85	0	0.00	10.85	12	17,585	0.07%
2022/08/23	7	10.92	0	0.00	10.90	7	17,298	0.04%
2022/08/22	5	11.01	50	11.00	10.99	-45	16,802	-0.27%
2022/08/19	0	0.00	10	11.07	11.05	-10	16,416	-0.06%
2022/08/17	18	11.03	0	0.00	11.03	18	15,765	0.11%
2022/08/16	21.2	11.35	150	11.29	11.38	-128.8	14,340	-0.90%	大賣/鉅額交易
2022/08/15	49	12.44	106	12.50	12.50	-57	13,429	-0.42%	大賣/
2022/08/12	2	12.27	0	0.00	12.28	2	12,382	0.02%
2022/08/11	14	12.24	0	0.00	12.28	14	11,914	0.12%
2022/08/10	9	12.11	0	0.00	12.14	9	11,705	0.08%
2022/08/09	10.2	12.14	0	0.00	12.15	10.2	11,479	0.09%
2022/08/08	17	12.12	0	0.00	12.19	17	11,267	0.15%
2022/08/05	61	12.25	0	0.00	12.21	61	11,050	0.55%
2022/08/04	30	12.07	55	12.07	12.10	-25	11,005	-0.23%
2022/08/03	17	12.30	24	12.23	12.23	-7	10,744	-0.07%
2022/08/02	40	12.30	11	12.60	12.64	29	9,763	0.30%
2022/07/28	1	11.57	0	0.00	11.57	1	8,586	0.01%
2022/07/26	0	0.00	1	11.56	11.57	-1	8,613	-0.01%
2022/07/25	0	0.00	1	11.68	11.69	-1	8,672	-0.01%
2022/07/22	0	0.00	40	11.69	11.70	-40	8,741	-0.46%
2022/07/20	0.2	11.69	0	0.00	11.66	0.2	9,157	0.00%
2022/07/19	1	11.55	0	0.00	11.56	1	9,625	0.01%
2022/07/11	0	0.00	12	11.45	11.44	-12	10,279	-0.12%
2022/07/08	5.2	11.51	0	0.00	11.49	5.2	10,320	0.05%
2022/07/06	5	11.41	0	0.00	11.25	5	10,648	0.05%
2022/07/05	7	11.71	2	11.63	11.62	5	11,262	0.04%
2022/07/04	6	11.65	0	0.00	11.60	6	11,371	0.05%
2022/07/01	7	11.72	5	11.99	11.69	2	11,771	0.02%
2022/06/30	4	12.05	0	0.00	12.01	4	11,729	0.03%
2022/06/28	2	12.41	0	0.00	12.44	2	11,762	0.02%
2022/06/24	0	0.00	2	12.54	12.44	-2	11,843	-0.02%
2022/06/23	6	12.44	10	12.53	12.42	-4	12,052	-0.03%
2022/06/22	6.1	12.68	0	0.00	12.57	6.1	12,009	0.05%
2022/06/21	2	12.75	2	12.66	12.83	0	11,973	0.00%
2022/06/20	7	12.68	0	0.00	12.57	7	12,043	0.06%
2022/06/17	8	12.87	0	0.00	12.86	8	11,860	0.07%
2022/06/16	4	12.99	0	0.00	12.96	4	11,842	0.03%
2022/06/13	6	13.12	0	0.00	13.15	6	12,258	0.05%
2022/06/09	2	13.46	0	0.00	13.47	2	12,650	0.02%
2022/06/06	0	0.00	1	13.53	13.51	-1	13,322	-0.01%
2022/06/01	2	13.60	0	0.00	13.54	2	15,123	0.01%
2022/05/31	5	13.45	1	13.45	13.50	4	15,286	0.03%
2022/05/30	0	0.00	2	13.35	13.39	-2	15,524	-0.01%
2022/05/27	0	0.00	5	13.17	13.15	-5	15,641	-0.03%
2022/05/26	6	12.97	0	0.00	12.96	6	15,962	0.04%
2022/05/25	1	12.95	12	12.96	13.03	-11	16,225	-0.07%
2022/05/24	0	0.00	2	12.93	12.94	-2	16,892	-0.01%
2022/05/23	2	12.97	0	0.00	13.02	2	16,978	0.01%
2022/05/20	0	0.00	1	13.06	13.07	-1	17,528	-0.01%
2022/05/19	3	12.95	1	13.02	13.00	2	17,846	0.01%
2022/05/18	0	0.00	5	13.18	13.17	-5	18,042	-0.03%
2022/05/17	8	13.03	0	0.00	13.03	8	18,177	0.04%
2022/05/16	7	13.06	41	12.98	13.04	-34	18,336	-0.19%
2022/05/13	3	12.97	0	0.00	12.99	3	18,403	0.02%
2022/05/12	9.1	13.00	1	13.02	12.94	8.1	18,659	0.04%
2022/05/11	3	13.15	0	0.00	13.15	3	18,513	0.02%
2022/05/09	6	13.39	1	13.34	13.31	5	18,728	0.03%
2022/05/06	6	13.62	0	0.00	13.64	6	18,773	0.03%
2022/05/05	2	13.83	0	0.00	13.84	2	19,043	0.01%
2022/05/03	1	13.70	0	0.00	13.74	1	20,681	0.00%
2022/04/28	7	13.57	5	13.59	13.68	2	23,029	0.01%
2022/04/27	8	13.52	1	13.50	13.54	7	23,211	0.03%
2022/04/26	30	13.81	0	0.00	13.78	30	23,416	0.13%
2022/04/25	8	13.84	12	13.89	13.83	-4	23,514	-0.02%
2022/04/22	2	14.19	0	0.00	14.22	2	23,337	0.01%
2022/04/21	1	14.32	25	14.31	14.31	-24	24,345	-0.10%
2022/04/20	1	14.30	0	0.00	14.29	1	24,646	0.00%
2022/04/19	16	14.36	1	14.38	14.30	15	25,087	0.06%
2022/04/18	16	14.23	0	0.00	14.22	16	25,611	0.06%
2022/04/15	13	14.33	0	0.00	14.36	13	25,950	0.05%
2022/04/14	2	14.47	8	14.45	14.45	-6	26,717	-0.02%
2022/04/13	12	14.41	0	0.00	14.46	12	27,358	0.04%
2022/04/12	66	14.26	2	14.27	14.31	64	27,514	0.23%
2022/04/11	57	14.42	0	0.00	14.35	57	27,609	0.21%
2022/04/08	15	14.53	0	0.00	14.57	15	27,779	0.05%
2022/04/07	75	14.59	0	0.00	14.52	75	27,919	0.27%
2022/04/06	13	14.69	0	0.00	14.74	13	27,521	0.05%
2022/04/01	111	14.75	0	0.00	14.80	111	27,782	0.40%	大買/鉅額交易
2022/03/31	10	14.85	0	0.00	14.85	10	28,116	0.04%
2022/03/30	22	14.93	0	0.00	14.91	22	29,083	0.08%
2022/03/29	13	14.89	0	0.00	14.87	13	30,711	0.04%
2022/03/28	41	14.82	0	0.00	14.88	41	34,090	0.12%
2022/03/25	17	14.93	0	0.00	14.94	17	34,303	0.05%
2022/03/24	10	14.98	0	0.00	15.00	10	34,683	0.03%
2022/03/23	10	15.04	25	15.05	15.03	-15	35,158	-0.04%
2022/03/22	5	14.98	0	0.00	15.00	5	35,562	0.01%
2022/03/21	20	15.03	0	0.00	15.02	20	36,100	0.06%
2022/03/17	1	14.96	7	15.01	15.04	-6	37,097	-0.02%
2022/03/16	27	14.84	0	0.00	14.84	27	37,462	0.07%
2022/03/15	9	14.91	3	14.92	14.90	6	37,772	0.02%
2022/03/14	2	15.04	0	0.00	15.08	2	38,124	0.01%
2022/03/11	15	14.94	0	0.00	14.96	15	38,554	0.04%
2022/03/10	1	15.01	2	15.03	15.01	-1	39,065	0.00%
2022/03/09	7	14.64	1	14.60	14.67	6	39,452	0.02%
2022/03/08	25	14.61	0	0.00	14.50	25	39,964	0.06%
2022/03/07	22	14.79	8	14.81	14.80	14	39,616	0.04%
2022/03/04	5	15.15	2	15.10	15.10	3	39,116	0.01%
2022/03/03	0	0.00	1.2	15.22	15.20	-1.2	39,639	0.00%
2022/03/01	0	0.00	33	15.12	15.16	-33	40,812	-0.08%
2022/02/25	30	14.95	7	14.98	14.94	23	41,173	0.06%
2022/02/24	22	14.95	19	15.02	14.90	3	41,669	0.01%
2022/02/23	16	15.11	0	0.00	15.17	16	41,549	0.04%
2022/02/22	19	15.03	0	0.00	15.05	19	42,303	0.04%
2022/02/21	0	0.00	11	15.18	15.25	-11	42,411	-0.03%
2022/02/18	10	15.09	0	0.00	15.14	10	42,931	0.02%
2022/02/17	4	15.04	0	0.00	15.06	4	43,607	0.01%
2022/02/16	20.1	15.05	27	15.05	15.05	-6.9	44,456	-0.02%
2022/02/15	27	14.96	0	0.00	14.92	27	45,362	0.06%
2022/02/14	2	14.94	0	0.00	14.93	2	46,382	0.00%
2022/02/11	1	15.06	0	0.00	15.06	1	47,122	0.00%
2022/02/08	8	14.89	30	14.86	14.91	-22	50,559	-0.04%
2022/02/07	1	14.56	1	14.71	14.76	0	51,755	0.00%
2022/01/26	12	14.44	1	14.44	14.45	11	52,789	0.02%
2022/01/25	71	14.45	1	14.41	14.40	70	53,692	0.13%
2022/01/24	88	14.57	0	0.00	14.60	88	52,605	0.17%
2022/01/21	99	14.85	20	14.83	14.81	79	51,823	0.15%
2022/01/20	15	14.96	0	0.00	14.97	15	50,100	0.03%
2022/01/19	12	14.97	90	14.97	14.95	-78	51,588	-0.15%
2022/01/18	8.2	15.06	0	0.00	15.03	8.2	52,320	0.02%
2022/01/17	39	14.97	5	14.98	14.98	34	53,986	0.06%
2022/01/14	36	14.98	10	14.97	14.98	26	55,676	0.05%
2022/01/13	77	15.05	0	0.00	15.05	77	54,319	0.14%
2022/01/12	52	15.09	126	15.04	15.05	-74	56,033	-0.13%	大賣/
2022/01/11	33	15.07	2	15.11	15.08	31	57,280	0.05%
2022/01/10	92.5	15.07	0	0.00	15.09	92.5	58,659	0.16%
2022/01/07	51	15.16	0	0.00	15.15	51	59,872	0.09%
2022/01/06	21	15.25	0	0.00	15.25	21	59,994	0.04%
2022/01/05	17	15.29	0	0.00	15.29	17	61,521	0.03%
2022/01/04	28	15.30	0	0.00	15.32	28	65,853	0.04%
2022/01/03	60	15.34	0	0.00	15.29	60	70,130	0.09%
2021/12/30	55	15.41	0	0.00	15.41	55	72,010	0.08%
2021/12/29	3	15.35	0	0.00	15.39	3	79,814	0.00%
2021/12/28	31	15.35	51	15.35	15.35	-20	91,972	-0.02%
2021/12/27	222	15.29	0	0.00	15.29	222	106,629	0.21%	大買/鉅額交易
2021/12/24	60	15.28	0	0.00	15.24	60	130,107	0.05%
2021/12/23	64.5	15.31	58	15.29	15.28	6.5	161,508	0.00%
2021/12/22	616	15.45	50	15.50	15.42	566	214,812	0.26%	大買/鉅額交易