台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    8,068
  • 產業
    上市
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00116.6616.68-114,465-0.01%
2024/06/1300.00616.7516.66-614,800-0.04%
2024/06/1200.00616.4916.51-614,970-0.04%
2024/06/0600.001216.4116.48-1216,720-0.07%
2024/06/0500.00816.3516.34-817,097-0.05%
2024/06/04116.21916.2716.26-818,676-0.04%
2024/06/0300.002516.2916.33-2519,743-0.13%
2024/05/3100.00716.3616.21-720,117-0.03%
2024/05/3000.00416.2516.24-420,425-0.02%
2024/05/2900.00116.3716.32-120,8580.00%
2024/05/241016.2300.0016.241021,5570.05%
2024/05/1600.00116.1816.22-123,0310.00%
2024/05/15116.0000.0015.94122,7690.00%
2024/05/1400.001016.0015.99-1022,848-0.04%
2024/05/1300.00115.9115.91-122,8570.00%
2024/05/1000.001015.9115.96-1022,924-0.04%
2024/05/0300.000.115.8015.75-0.122,4920.00%
2024/04/2900.00315.5515.67-322,664-0.01%
2024/04/2200.001115.1415.09-1123,065-0.05%
2024/04/1800.001015.4515.50-1022,762-0.04%
2024/04/16115.294015.3715.36-3922,781-0.17%
2024/04/1200.00115.9315.93-122,7050.00%
2024/04/0900.00115.8815.93-122,9190.00%
2024/04/0800.00615.8015.81-623,003-0.03%
2024/04/03615.8800.0015.85622,9790.03%
2024/04/020.115.931015.9015.95-9.923,035-0.04%
2024/04/0100.002015.8815.85-2023,075-0.09%
2024/03/2800.0010516.0915.98-10523,050-0.46% 大賣/鉅額交易
2024/03/2700.00515.9415.97-522,725-0.02%
2024/03/2600.002415.6615.71-2422,496-0.11%
2024/03/2500.001015.8615.81-1022,290-0.04%
2024/03/221515.8400.0015.891522,3390.07%
2024/03/212016.181116.1816.14922,1150.04%
2024/03/204516.3500.0016.174522,1150.20%
2024/03/19416.08416.0116.08022,1380.00%
2024/03/1800.00315.5215.65-321,633-0.01%
2024/03/15115.54515.5815.46-421,563-0.02%
2024/03/1400.00516.0615.74-521,504-0.02%
2024/03/13115.961515.9816.06-1421,287-0.07%
2024/03/1200.00515.6715.73-520,630-0.02%
2024/03/1100.0020.115.2715.30-20.120,149-0.10%
2024/03/08115.351215.4015.36-1119,717-0.06%
2024/03/07114.962315.1015.18-2218,341-0.12%
2024/03/0600.001014.8114.82-1017,296-0.06%
2024/03/05314.653614.6714.71-3317,058-0.19%
2024/03/04214.531314.5114.58-1117,214-0.06%
2024/03/0100.001114.4114.40-1117,007-0.06%
2024/02/2900.00414.3614.37-416,833-0.02%
2024/02/27114.37214.2514.34-116,641-0.01%
2024/02/2200.006014.1414.30-6016,015-0.37%
2024/02/21214.0900.0014.10215,7600.01%
2024/02/2000.0031013.8914.05-31015,657-1.98% 大賣/鉅額交易
2024/02/1900.008513.8013.87-8515,367-0.55%
2024/02/1500.001613.7913.78-1615,549-0.10%
2024/02/05713.71613.7313.75115,5040.01%
2024/02/02113.7700.0013.77115,3820.01%
2024/01/26713.7800.0013.78715,7010.04%
2024/01/24113.88713.8913.88-615,660-0.04%
2024/01/2300.00413.8013.80-415,512-0.03%
2024/01/2200.008413.7213.75-8415,414-0.54%
2024/01/19113.6600.0013.70115,2590.01%
2024/01/1800.00213.5513.61-215,244-0.01%
2024/01/17113.55813.6513.54-715,089-0.05%
2024/01/1600.0015013.7013.69-15015,016-1.00% 大賣/鉅額交易
2024/01/10113.6400.0013.65114,9830.01%
2024/01/09613.720.113.7213.685.914,9110.04%
2024/01/08113.7600.0013.75114,8290.01%
2024/01/0500.00313.7313.71-314,767-0.02%
2024/01/03113.7200.0013.70114,9250.01%
2023/12/2500.00613.7613.67-614,577-0.04%
2023/12/2100.00313.7513.78-314,378-0.02%
2023/12/1900.003213.7113.81-3214,248-0.22%
2023/12/151713.9200.0013.921714,1220.12%
2023/12/124013.522013.5513.522013,3140.15%
2023/12/1100.00513.4113.43-513,246-0.04%
2023/12/0800.006013.4113.39-6013,116-0.46%
2023/12/061713.3600.0013.341712,9810.13%
2023/12/05813.27213.2513.30612,8700.05%
2023/12/01413.2700.0013.27412,7400.03%
2023/11/3000.0022.113.3113.31-22.112,852-0.17%
2023/11/2900.004413.2213.26-4412,812-0.34%
2023/11/280.113.05213.1413.13-1.912,354-0.02%
2023/11/24313.05213.0513.04112,2290.01%
2023/11/2100.001113.0713.06-1112,526-0.09%
2023/11/2000.0011012.9512.95-11012,464-0.88% 大賣/鉅額交易
2023/11/16112.8300.0012.86112,4120.01%
2023/11/13412.9300.0012.94412,4900.03%
2023/11/10112.96112.9612.97012,9990.00%
2023/11/0900.00212.9613.02-214,395-0.01%
2023/11/08513.0000.0013.01516,0680.03%
2023/11/073012.9100.0012.923016,7980.18%
2023/11/06612.921712.9212.92-1118,038-0.06%
2023/11/03212.7600.0012.81218,9400.01%
2023/11/02112.7300.0012.75120,3450.00%
2023/11/0100.00212.5012.58-220,788-0.01%
2023/10/31112.4500.0012.43121,6290.00%
2023/10/26312.4400.0012.42323,5710.01%
2023/10/25212.5800.0012.60223,7710.01%
2023/10/24212.38512.5212.54-323,950-0.01%
2023/10/231112.4300.0012.421123,9540.05%
2023/10/19212.55212.5812.62024,0990.00%
2023/10/18112.6100.0012.59124,1920.00%
2023/10/16312.787212.7912.78-6924,264-0.28%
2023/10/13312.833012.8312.85-2724,659-0.11%
2023/10/1200.001012.8612.91-1024,937-0.04%
2023/10/1100.005412.8712.84-5425,292-0.21%
2023/10/0600.00212.7512.75-225,545-0.01%
2023/10/05512.7100.0012.71525,7520.02%
2023/10/042112.541012.5512.601125,8190.04%
2023/10/0300.00112.7012.70-125,7520.00%
2023/10/0200.002012.7712.76-2025,771-0.08%
2023/09/28112.5600.0012.62125,7700.00%
2023/09/252012.67512.6912.671526,2360.06%
2023/09/221112.504012.4312.58-2926,257-0.11%
2023/09/212312.51512.5512.521826,3490.07%
2023/09/20412.6900.0012.68426,2890.02%
2023/09/19412.7800.0012.76426,3880.02%
2023/09/18412.8000.0012.81426,3960.02%
2023/09/1500.001712.8612.86-1726,480-0.06%
2023/09/14412.73512.7412.77-126,3930.00%
2023/09/1300.00212.6012.62-226,299-0.01%
2023/09/12512.501512.5012.58-1026,385-0.04%
2023/09/111312.495012.5012.52-3726,478-0.14%
2023/09/0800.00212.6112.61-226,418-0.01%
2023/09/06112.6600.0012.67126,5720.00%
2023/09/04512.5100.0012.56526,5880.02%
2023/08/31512.5000.0012.52526,5750.02%
2023/08/29812.3700.0012.43826,9400.03%
2023/08/28612.3600.0012.36626,9060.02%
2023/08/251012.3700.0012.381026,8730.04%
2023/08/24112.5000.0012.52126,7570.00%
2023/08/21212.4000.0012.40226,8360.01%
2023/08/1812.212.39512.5112.407.226,7680.03%
2023/08/173612.44312.4512.513326,4330.12%
2023/08/162612.4400.0012.482626,1490.10%
2023/08/1573.113.14213.1513.1671.125,5330.28%
2023/08/148113.0400.0012.988124,1490.34%
2023/08/11713.08513.1313.09222,4240.01%
2023/08/1018.313.0900.0013.0818.321,4830.08%
2023/08/091213.3000.0013.301220,2170.06%
2023/08/0811513.5610013.3813.381519,1820.08% 大買/
2023/08/071813.39213.5213.521617,6820.09%
2023/08/041813.2400.0013.301817,1090.11%
2023/08/027613.38213.5613.307416,2760.45%
2023/08/0100.005113.4913.59-5114,944-0.34%
2023/07/3100.00513.8813.62-514,827-0.03%
2023/07/28213.521413.6513.67-1214,600-0.08%
2023/07/27313.5100.0013.52314,7570.02%
2023/07/2600.00113.4013.43-114,570-0.01%
2023/07/2500.00513.5013.47-514,538-0.03%
2023/07/211213.250.213.2113.3411.814,2780.08%
2023/07/19613.3000.0013.18614,3380.04%
2023/07/181513.3500.0013.371514,2900.10%
2023/07/17213.4600.0013.46213,8980.01%
2023/07/142113.251413.2913.44713,6170.05%
2023/07/1300.001113.2013.09-1113,153-0.08%
2023/07/10112.400.612.4612.380.512,2770.00%
2023/07/070.112.4100.0012.400.112,2800.00%
2023/07/06112.49112.5112.50012,2270.00%
2023/07/04512.5600.0012.62511,9620.04%
2023/07/0300.002112.4912.46-2111,721-0.18%
2023/06/3000.002012.2212.22-2011,553-0.17%
2023/06/2820.212.04112.0812.0219.211,3630.17%
2023/06/270.412.1200.0012.020.411,2590.00%
2023/06/21512.2000.0012.31511,0060.05%
2023/06/205.312.1800.0012.205.310,8420.05%
2023/06/196.312.301212.2812.27-5.710,729-0.05%
2023/06/1630.312.381112.3812.3519.310,5790.18%
2023/06/132012.1700.0012.222010,2030.20%
2023/06/1200.001612.1512.12-1610,077-0.16%
2023/06/091012.03312.0412.1279,9950.07%
2023/06/082012.012012.0112.0009,9500.00%
2023/06/07112.069012.0712.07-8910,026-0.89%
2023/06/0600.00212.0312.02-210,048-0.02%
2023/06/021111.9200.0012.001110,1470.11%
2023/06/0100.00111.7911.82-19,841-0.01%
2023/05/31111.841011.8311.84-99,866-0.09%
2023/05/29711.88111.8811.8769,7990.06%
2023/05/261211.7111011.7211.71-989,635-1.02% 大賣/
2023/05/2400.001011.5211.56-109,536-0.10%
2023/05/2214.811.52311.5011.5011.89,4950.12%
2023/05/191511.4400.0011.50159,5380.16%
2023/05/1810.311.4200.0011.4210.39,5050.11%
2023/05/17311.3300.0011.3339,6170.03%
2023/05/1600.00111.2711.27-19,622-0.01%
2023/05/15211.1300.0011.1729,7420.02%
2023/05/121011.1300.0011.21109,7990.10%
2023/05/111111.1700.0011.16119,7950.11%
2023/05/101011.2300.0011.23109,9110.10%
2023/05/091011.2800.0011.29109,9270.10%
2023/05/08111.3100.0011.32110,1180.01%
2023/05/051011.36211.3111.30810,3060.08%
2023/05/04311.322011.3211.33-1710,519-0.16%
2023/05/0300.004011.2711.31-4010,386-0.39%
2023/05/0200.00711.4111.42-710,081-0.07%
2023/04/281011.364011.3511.36-3010,325-0.29%
2023/04/2600.00511.1511.19-510,281-0.05%
2023/04/251011.2900.0011.211010,2460.10%
2023/04/19811.68111.7211.6579,8880.07%
2023/04/18511.740.211.7111.714.99,8510.05%
2023/04/131011.7100.0011.71109,7380.10%
2023/04/1200.00211.7811.81-29,679-0.02%
2023/04/101011.7000.0011.72109,7130.10%
2023/04/06111.6300.0011.6319,6940.01%
2023/03/311011.701011.7011.7109,6700.00%
2023/03/3000.000.311.6511.65-0.39,6350.00%
2023/03/291311.5700.0011.56139,6100.14%
2023/03/28211.6500.0011.6129,7000.02%
2023/03/2400.00211.7411.75-29,634-0.02%
2023/03/2300.00111.7311.73-19,604-0.01%
2023/03/2200.00311.7011.71-39,578-0.03%
2023/03/20111.6000.0011.5919,5580.01%
2023/03/161111.42111.4511.42109,5230.11%
2023/03/141011.55211.5711.5389,4640.08%
2023/03/101111.6700.0011.65119,2970.12%
2023/03/09111.8000.0011.7919,2680.01%
2023/03/06211.7500.0011.7328,9170.02%
2023/02/2400.00811.4211.37-88,748-0.09%
2023/02/2300.00111.3611.36-18,633-0.01%
2023/02/2200.002111.1711.18-218,537-0.25%
2023/02/21611.2200.0011.2768,5980.07%
2023/02/201611.1400.0011.14168,7050.18%
2023/02/171011.1000.0011.08108,8110.11%
2023/02/163811.1500.0011.16388,8390.43%
2023/02/1523.811.2100.0011.2123.88,9220.27%
2023/02/141011.2900.0011.31108,8020.11%
2023/02/13211.1800.0011.1928,8320.02%
2023/02/1030.111.2900.0011.2930.18,7420.34%
2023/02/0810.211.3000.0011.3710.28,7230.12%
2023/02/0700.001011.1811.21-108,607-0.12%
2023/02/06311.2000.0011.1738,6410.03%
2023/02/03511.2800.0011.3358,4230.06%
2023/02/02511.2800.0011.2858,1580.06%
2023/02/0100.00511.1011.10-57,892-0.06%
2023/01/3110.210.993011.0011.00-19.87,823-0.25%
2023/01/3055.110.993210.9711.0023.17,6710.30%
2023/01/161010.7200.0010.71107,5900.13%
2023/01/131610.801010.7610.7267,5810.08%
2023/01/1200.001010.7710.76-107,579-0.13%
2023/01/1000.00110.8010.81-17,690-0.01%
2022/12/290.310.3300.0010.360.38,4410.00%
2022/12/28610.4500.0010.3568,4900.07%
2022/12/26110.5400.0010.5218,5200.01%
2022/12/13110.6900.0010.67110,7090.01%
2022/12/09210.7100.0010.72210,9870.02%
2022/12/07610.7300.0010.68611,1470.05%
2022/12/05111.0100.0010.97111,2340.01%
2022/11/251210.8100.0010.781211,9270.10%
2022/11/2400.00110.7710.81-111,832-0.01%
2022/11/22510.5800.0010.60512,2440.04%
2022/11/1500.00110.7310.75-113,331-0.01%
2022/11/0900.00210.3710.37-215,946-0.01%
2022/11/08110.2800.0010.27116,9130.01%
2022/10/3100.0019.879.82-118,451-0.01%
2022/10/2819.8400.009.77118,8320.01%
2022/10/2719.8500.009.85119,9510.01%
2022/10/2459.8500.009.82521,3470.02%
2022/10/2159.8000.009.79521,3030.02%
2022/10/201.29.7959.759.83-3.821,277-0.02%
2022/10/14109.8300.009.781021,0570.05%
2022/10/12400.19.864009.869.860.120,8660.00% 大買/大賣/
2022/10/114719.874709.879.87120,8270.00% 大買/大賣/
2022/10/0748010.0748010.0710.07020,6550.00% 大買/大賣/
2022/10/0640110.2240010.2210.22120,6160.00% 大買/大賣/
2022/10/05100.310.2210010.2210.220.320,6740.00%
2022/10/04110.147210.1410.15-7120,661-0.34%
2022/09/3059.9100.009.97520,6030.02%
2022/09/291110.0400.0010.001120,4230.05%
2022/09/2869.9749.979.96220,2290.01%
2022/09/263.210.2900.0010.233.219,8740.02%
2022/09/23310.5000.0010.52319,6430.02%
2022/09/22510.5300.0010.55519,6700.03%
2022/09/21510.6500.0010.63519,4710.03%
2022/09/20510.7500.0010.76519,3440.03%
2022/09/192710.7900.0010.772719,2930.14%
2022/09/162110.8700.0010.852119,1810.11%
2022/09/14210.82310.7810.82-119,211-0.01%
2022/09/12110.8000.0010.86119,2510.01%
2022/09/07410.5100.0010.50419,2310.02%
2022/09/05410.66110.7110.67318,9060.02%
2022/09/02210.7300.0010.71218,8270.01%
2022/09/01410.7500.0010.75418,6730.02%
2022/08/30510.8400.0010.87518,2360.03%
2022/08/29110.7900.0010.79118,1280.01%
2022/08/2600.001011.0211.02-1017,757-0.06%
2022/08/241210.8500.0010.851217,5850.07%
2022/08/23710.9200.0010.90717,2980.04%
2022/08/22511.015011.0010.99-4516,802-0.27%
2022/08/1900.001011.0711.05-1016,416-0.06%
2022/08/171811.0300.0011.031815,7650.11%
2022/08/1621.211.3515011.2911.38-128.814,340-0.90% 大賣/鉅額交易
2022/08/154912.4410612.5012.50-5713,429-0.42% 大賣/
2022/08/12212.2700.0012.28212,3820.02%
2022/08/111412.2400.0012.281411,9140.12%
2022/08/10912.1100.0012.14911,7050.08%
2022/08/0910.212.1400.0012.1510.211,4790.09%
2022/08/081712.1200.0012.191711,2670.15%
2022/08/056112.2500.0012.216111,0500.55%
2022/08/043012.075512.0712.10-2511,005-0.23%
2022/08/031712.302412.2312.23-710,744-0.07%
2022/08/024012.301112.6012.64299,7630.30%
2022/07/28111.5700.0011.5718,5860.01%
2022/07/2600.00111.5611.57-18,613-0.01%
2022/07/2500.00111.6811.69-18,672-0.01%
2022/07/2200.004011.6911.70-408,741-0.46%
2022/07/200.211.6900.0011.660.29,1570.00%
2022/07/19111.5500.0011.5619,6250.01%
2022/07/1100.001211.4511.44-1210,279-0.12%
2022/07/085.211.5100.0011.495.210,3200.05%
2022/07/06511.4100.0011.25510,6480.05%
2022/07/05711.71211.6311.62511,2620.04%
2022/07/04611.6500.0011.60611,3710.05%
2022/07/01711.72511.9911.69211,7710.02%
2022/06/30412.0500.0012.01411,7290.03%
2022/06/28212.4100.0012.44211,7620.02%
2022/06/2400.00212.5412.44-211,843-0.02%
2022/06/23612.441012.5312.42-412,052-0.03%
2022/06/226.112.6800.0012.576.112,0090.05%
2022/06/21212.75212.6612.83011,9730.00%
2022/06/20712.6800.0012.57712,0430.06%
2022/06/17812.8700.0012.86811,8600.07%
2022/06/16412.9900.0012.96411,8420.03%
2022/06/13613.1200.0013.15612,2580.05%
2022/06/09213.4600.0013.47212,6500.02%
2022/06/0600.00113.5313.51-113,322-0.01%
2022/06/01213.6000.0013.54215,1230.01%
2022/05/31513.45113.4513.50415,2860.03%
2022/05/3000.00213.3513.39-215,524-0.01%
2022/05/2700.00513.1713.15-515,641-0.03%
2022/05/26612.9700.0012.96615,9620.04%
2022/05/25112.951212.9613.03-1116,225-0.07%
2022/05/2400.00212.9312.94-216,892-0.01%
2022/05/23212.9700.0013.02216,9780.01%
2022/05/2000.00113.0613.07-117,528-0.01%
2022/05/19312.95113.0213.00217,8460.01%
2022/05/1800.00513.1813.17-518,042-0.03%
2022/05/17813.0300.0013.03818,1770.04%
2022/05/16713.064112.9813.04-3418,336-0.19%
2022/05/13312.9700.0012.99318,4030.02%
2022/05/129.113.00113.0212.948.118,6590.04%
2022/05/11313.1500.0013.15318,5130.02%
2022/05/09613.39113.3413.31518,7280.03%
2022/05/06613.6200.0013.64618,7730.03%
2022/05/05213.8300.0013.84219,0430.01%
2022/05/03113.7000.0013.74120,6810.00%
2022/04/28713.57513.5913.68223,0290.01%
2022/04/27813.52113.5013.54723,2110.03%
2022/04/263013.8100.0013.783023,4160.13%
2022/04/25813.841213.8913.83-423,514-0.02%
2022/04/22214.1900.0014.22223,3370.01%
2022/04/21114.322514.3114.31-2424,345-0.10%
2022/04/20114.3000.0014.29124,6460.00%
2022/04/191614.36114.3814.301525,0870.06%
2022/04/181614.2300.0014.221625,6110.06%
2022/04/151314.3300.0014.361325,9500.05%
2022/04/14214.47814.4514.45-626,717-0.02%
2022/04/131214.4100.0014.461227,3580.04%
2022/04/126614.26214.2714.316427,5140.23%
2022/04/115714.4200.0014.355727,6090.21%
2022/04/081514.5300.0014.571527,7790.05%
2022/04/077514.5900.0014.527527,9190.27%
2022/04/061314.6900.0014.741327,5210.05%
2022/04/0111114.7500.0014.8011127,7820.40% 大買/鉅額交易
2022/03/311014.8500.0014.851028,1160.04%
2022/03/302214.9300.0014.912229,0830.08%
2022/03/291314.8900.0014.871330,7110.04%
2022/03/284114.8200.0014.884134,0900.12%
2022/03/251714.9300.0014.941734,3030.05%
2022/03/241014.9800.0015.001034,6830.03%
2022/03/231015.042515.0515.03-1535,158-0.04%
2022/03/22514.9800.0015.00535,5620.01%
2022/03/212015.0300.0015.022036,1000.06%
2022/03/17114.96715.0115.04-637,097-0.02%
2022/03/162714.8400.0014.842737,4620.07%
2022/03/15914.91314.9214.90637,7720.02%
2022/03/14215.0400.0015.08238,1240.01%
2022/03/111514.9400.0014.961538,5540.04%
2022/03/10115.01215.0315.01-139,0650.00%
2022/03/09714.64114.6014.67639,4520.02%
2022/03/082514.6100.0014.502539,9640.06%
2022/03/072214.79814.8114.801439,6160.04%
2022/03/04515.15215.1015.10339,1160.01%
2022/03/0300.001.215.2215.20-1.239,6390.00%
2022/03/0100.003315.1215.16-3340,812-0.08%
2022/02/253014.95714.9814.942341,1730.06%
2022/02/242214.951915.0214.90341,6690.01%
2022/02/231615.1100.0015.171641,5490.04%
2022/02/221915.0300.0015.051942,3030.04%
2022/02/2100.001115.1815.25-1142,411-0.03%
2022/02/181015.0900.0015.141042,9310.02%
2022/02/17415.0400.0015.06443,6070.01%
2022/02/1620.115.052715.0515.05-6.944,456-0.02%
2022/02/152714.9600.0014.922745,3620.06%
2022/02/14214.9400.0014.93246,3820.00%
2022/02/11115.0600.0015.06147,1220.00%
2022/02/08814.893014.8614.91-2250,559-0.04%
2022/02/07114.56114.7114.76051,7550.00%
2022/01/261214.44114.4414.451152,7890.02%
2022/01/257114.45114.4114.407053,6920.13%
2022/01/248814.5700.0014.608852,6050.17%
2022/01/219914.852014.8314.817951,8230.15%
2022/01/201514.9600.0014.971550,1000.03%
2022/01/191214.979014.9714.95-7851,588-0.15%
2022/01/188.215.0600.0015.038.252,3200.02%
2022/01/173914.97514.9814.983453,9860.06%
2022/01/143614.981014.9714.982655,6760.05%
2022/01/137715.0500.0015.057754,3190.14%
2022/01/125215.0912615.0415.05-7456,033-0.13% 大賣/
2022/01/113315.07215.1115.083157,2800.05%
2022/01/1092.515.0700.0015.0992.558,6590.16%
2022/01/075115.1600.0015.155159,8720.09%
2022/01/062115.2500.0015.252159,9940.04%
2022/01/051715.2900.0015.291761,5210.03%
2022/01/042815.3000.0015.322865,8530.04%
2022/01/036015.3400.0015.296070,1300.09%
2021/12/305515.4100.0015.415572,0100.08%
2021/12/29315.3500.0015.39379,8140.00%
2021/12/283115.355115.3515.35-2091,972-0.02%
2021/12/2722215.2900.0015.29222106,6290.21% 大買/鉅額交易
2021/12/246015.2800.0015.2460130,1070.05%
2021/12/2364.515.315815.2915.286.5161,5080.00%
2021/12/2261615.455015.5015.42566214,8120.26% 大買/鉅額交易
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音