• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00134.2634.25-15,436-0.02%
2025/01/16133.950.333.9433.880.75,3650.01%
2025/01/130.332.3800.0032.300.35,2730.01%
2025/01/071034.5400.0034.39105,1510.19%
2025/01/061033.810.334.0034.159.75,0730.19%
2025/01/03032.591132.5232.52-114,942-0.22%
2024/12/31232.0000.0032.0724,8660.04%
2024/12/251333.671133.4833.5124,6180.04%
2024/12/24733.032633.0033.02-194,549-0.42%
2024/12/2300.00133.7633.86-14,484-0.02%
2024/12/20332.662532.7232.64-224,415-0.50%
2024/12/1915.333.5200.0033.7815.34,3450.35%
2024/12/1700.000.335.8935.82-0.34,153-0.01%
2024/12/16135.661135.9635.52-104,051-0.25%
2024/12/13135.1000.0035.0613,9110.03%
2024/12/12135.4400.0035.4013,8500.03%
2024/12/113.334.4000.0034.543.33,7700.09%
2024/12/1012.335.200.335.3634.94123,6590.33%
2024/12/091836.4500.0036.31183,4470.52%
2024/12/060.636.0400.0035.760.63,2280.02%
2024/12/051237.181.337.3437.4910.73,0020.36%
2024/12/04535.2900.0035.4052,7480.18%
2024/12/03235.6400.0035.6022,7400.07%
2024/12/02235.900.335.8935.931.72,6820.06%
2024/11/291135.510.335.6935.5810.72,6180.41%
2024/11/283035.39135.4735.38292,5491.14%
2024/11/273.334.4500.0034.403.32,4750.13%
2024/11/221235.1300.0035.14122,1280.56%
2024/11/210.536.380.335.5536.330.21,9700.01%
2024/11/200.134.7900.0034.810.11,8340.01%
2024/11/1900.002.433.8133.84-2.41,800-0.13%
2024/11/181.233.5000.0033.511.21,7880.06%
2024/11/150.432.55132.6732.57-0.71,761-0.04%
2024/11/140.633.6100.0033.550.61,7220.03%
2024/11/132.334.48234.4934.160.31,6700.02%
2024/11/121.135.820.335.9135.830.81,5590.05%
2024/11/1100.000.434.2834.04-0.41,375-0.03%
2024/11/0700.000.431.4631.39-0.41,174-0.03%
2024/11/0600.000.729.8630.19-0.71,109-0.06%
2024/11/010.528.6800.0028.710.51,2030.04%
2024/10/30130.3500.0030.2511,2050.08%
2024/10/2900.007.830.4030.77-7.81,168-0.67%
2024/10/2300.000.529.3829.30-0.51,166-0.04%
2024/10/2100.00229.6129.42-21,283-0.16%
2024/10/1400.000.528.3928.44-0.51,489-0.03%
2024/10/0400.00126.7026.75-11,527-0.07%
2024/10/0100.000.527.0026.97-0.51,632-0.03%
2024/09/3000.000.527.1127.01-0.51,680-0.03%
2024/09/2700.00127.0727.11-11,678-0.06%
2024/09/2300.001.626.7126.95-1.61,719-0.09%
2024/09/1800.000.526.0026.05-0.51,781-0.03%
2024/09/110.125.2400.0025.050.11,8440.00%
2024/09/040.525.1700.0025.080.51,9660.03%
2024/08/2600.000.227.0827.05-0.22,069-0.01%
2024/08/2200.00126.7426.74-12,107-0.05%
2024/08/2000.001026.5126.59-102,139-0.47%
2024/08/1900.001026.1026.08-102,145-0.47%
2024/08/0900.000.525.3325.13-0.52,395-0.02%
2024/08/08124.5800.0024.5912,3990.04%
2024/08/07025.2500.0025.3602,4070.00%
2024/08/06025.0200.0024.9002,4070.00%
2024/08/050.624.0100.0023.760.62,3460.03%
2024/08/020.526.7200.0026.430.52,2620.02%
2024/08/01227.601027.5127.52-82,243-0.36%
2024/07/26027.6700.0027.7802,2760.00%
2024/07/23729.4500.0029.2972,2720.31%
2024/07/2200.00229.3829.37-22,245-0.09%
2024/07/190.528.4200.0028.510.52,2170.02%
2024/07/180.529.2400.0029.230.52,2370.02%
2024/07/162029.45329.4029.40172,2730.75%
2024/07/0800.00326.8826.86-32,552-0.12%
2024/07/05326.6400.0026.5332,6060.12%
2024/06/25026.561026.4726.69-102,865-0.35%
2024/06/24027.0700.0026.9002,9650.00%
2024/06/1900.00827.3727.42-83,112-0.26%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/05/2400.004026.2026.21-402,788-1.43%
2024/05/220.527.0000.0026.980.52,7440.02%
2024/05/2100.00327.3127.32-32,705-0.11%
2024/05/1600.00125.9025.86-12,530-0.04%
2024/05/1300.001.325.0424.61-1.32,467-0.05%
2024/05/0900.000.825.0724.88-0.82,424-0.03%
2024/05/0800.000.525.2025.03-0.52,406-0.02%
2024/05/02123.8400.0023.8412,3100.04%
2024/04/301.525.1200.0025.111.52,2420.07%
2024/04/251025.0300.0024.99102,1630.46%
2024/04/1820.523.8600.0023.8520.51,8851.09%
2024/04/17326.3000.0026.4231,7980.17%
2024/04/161126.2200.0026.27111,7090.64%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/12828.1400.0028.2081,5110.53%
2024/04/10127.8400.0027.8111,3540.07%
2024/04/09328.3000.0028.3531,2320.24%
2024/04/0823.528.1100.0027.9623.51,1642.02%
2024/04/02129.1000.0029.0811,0540.09%
2024/04/010.529.9000.0029.780.51,0060.05%
2024/03/291129.8100.0029.82119691.14%
2024/03/2800.001030.2430.27-10926-1.08%
2024/03/26630.0800.0030.0667130.84%
2024/03/255.528.8000.0028.795.55860.94%
2024/03/0600.001026.5326.61-10488-2.05%
2024/02/22324.1800.0024.2234100.73%
2024/02/2100.00324.2824.24-3410-0.73%
2024/02/05521.6700.0021.6953711.35%
2024/02/02521.7400.0021.7253721.34%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音