加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311526.7500.0026.641516,2300.09%
2024/05/301126.6600.0026.671116,7810.07%
2024/05/29326.9100.0026.94317,0420.02%
2024/05/28527.0700.0027.06517,0690.03%
2024/05/271026.7600.0027.041016,9910.06%
2024/05/24226.5300.0026.59216,9900.01%
2024/05/22126.4800.0026.60117,0110.01%
2024/05/21226.3700.0026.37216,9890.01%
2024/05/16126.4900.0026.49116,6850.01%
2024/05/140.526.1700.0026.220.516,6340.00%
2024/05/09226.2500.0026.23216,5260.01%
2024/05/08126.352026.2926.51-1916,446-0.12%
2024/05/070.126.5100.0026.500.116,3930.00%
2024/05/0600.00326.4126.46-316,302-0.02%
2024/05/030.226.1500.0025.960.216,1280.00%
2024/04/2900.00525.6625.73-515,851-0.03%
2024/04/220.424.65524.6324.55-4.615,673-0.03%
2024/04/19624.5500.0024.64615,6370.04%
2024/04/165.625.0400.0024.795.615,4590.04%
2024/04/15425.2900.0025.31415,3150.03%
2024/04/12125.4200.0025.42115,3730.01%
2024/04/115.325.3000.0025.385.315,3880.03%
2024/04/081325.2100.0025.291315,5150.08%
2024/04/010.825.2100.0025.120.815,3950.00%
2024/03/290.325.1900.0025.370.315,4150.00%
2024/03/28125.3400.0025.46115,2100.01%
2024/03/2720.324.923524.9225.26-14.814,968-0.10%
2024/03/2640.524.6800.0024.7440.514,8340.27%
2024/03/251.324.9200.0024.951.314,6140.01%
2024/03/225.325.28125.1325.134.314,5810.03%
2024/03/21125.604225.6925.62-4114,428-0.28%
2024/03/20625.8012026.0725.62-11414,522-0.78% 大賣/鉅額交易
2024/03/18225.0000.0025.14213,7780.01%
2024/03/158325.75325.7025.648013,4430.60%
2024/03/1457.325.7700.0025.7157.312,6560.45%
2024/03/132225.922026.1026.42211,5930.02%
2024/03/1200.002125.3225.37-2110,801-0.19%
2024/03/111124.631024.6324.66110,4140.01%
2024/03/085925.00125.0024.74589,9730.58%
2024/03/0735.524.113124.4224.574.59,2390.05%
2024/03/061023.8400.0023.86108,7670.11%
2024/03/057.223.5200.0023.607.28,3010.09%
2024/03/043123.34123.3423.35307,7260.39%
2024/02/272.522.7800.0022.792.57,1130.04%
2024/02/2600.00122.8422.87-17,050-0.01%
2024/02/232.522.7300.0022.692.57,0200.04%
2024/02/212.522.5500.0022.542.56,9110.04%
2024/02/19122.2200.0022.3416,8530.01%
2024/02/15222.0500.0022.1126,8520.03%
2024/01/30122.2900.0022.2716,9560.01%
2024/01/260.522.1900.0022.160.57,0270.01%
2024/01/24122.2000.0022.1817,0100.01%
2024/01/22122.0100.0022.0517,0310.01%
2024/01/18121.7600.0021.7617,0410.01%
2024/01/17321.8300.0021.8336,9940.04%
2024/01/1200.00121.9221.92-16,903-0.01%
2024/01/08222.1000.0022.1126,8980.03%
2024/01/05322.1900.0022.2036,8390.04%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/030.222.2700.0022.220.26,7860.00%
2023/12/280.522.5000.0022.420.56,6090.01%
2023/12/270.522.5700.0022.530.56,6140.01%
2023/12/26122.47522.4122.47-46,600-0.06%
2023/12/253.522.3300.0022.383.56,5030.05%
2023/12/211.222.1800.0022.301.26,4650.02%
2023/12/19122.3200.0022.3016,4110.02%
2023/12/188.522.5400.0022.578.56,3120.13%
2023/12/151.523.1600.0023.141.56,1960.02%
2023/12/140.323.233223.1623.31-31.86,033-0.53%
2023/12/130.822.8100.0022.880.86,1100.01%
2023/12/07422.2500.0022.1846,4900.06%
2023/12/06622.1900.0022.2266,7150.09%
2023/12/05721.90521.9522.0626,8650.03%
2023/12/04122.0100.0022.0117,0960.01%
2023/12/01321.9000.0021.9437,3880.04%
2023/11/21221.7200.0021.7227,2950.03%
2023/11/20621.4800.0021.5767,2620.08%
2023/11/17221.5000.0021.4927,2150.03%
2023/11/16321.5100.0021.5537,2370.04%
2023/11/13221.4200.0021.4127,1440.03%
2023/10/30220.4700.0020.4626,3540.03%
2023/10/1300.002020.8420.86-205,812-0.34%
2023/10/1100.00121.0020.95-15,719-0.02%
2023/10/0420.920.8000.0020.8020.95,5780.37%
2023/10/03521.0500.0020.8855,5120.09%
2023/10/0200.00121.1021.09-15,432-0.02%
2023/09/200.620.7800.0020.640.64,9900.01%
2023/09/190.520.7900.0020.740.54,8610.01%
2023/09/181720.8500.0020.73174,6820.36%
2023/09/1500.001121.6321.65-114,421-0.25%
2023/09/13721.0400.0021.1473,8420.18%
2023/09/12120.8900.0020.9213,6840.03%
2023/09/11620.9300.0020.9363,5150.17%
2023/09/08421.1400.0021.1543,1090.13%
2023/09/07521.3200.0021.2552,8540.18%
2023/09/06121.2000.0021.3612,4770.04%
2023/09/051020.9200.0020.96101,9220.52%
2023/08/02120.1800.0019.7511,2350.08%
2023/07/31120.4600.0020.4511,1910.08%
2023/07/25120.1100.0020.0711,1250.09%
2023/07/12218.8400.0018.9629740.21%
2023/07/07118.4500.0018.3819600.10%
2023/06/08118.3900.0018.3018090.12%
2023/06/07118.4000.0018.4017810.13%
2023/05/19117.3000.0017.4217090.14%
2023/05/15116.7200.0016.8116880.15%
2023/05/10116.6400.0016.6816720.15%
2023/05/08116.7200.0016.7216740.15%
2023/05/02116.56316.5616.58-2715-0.28%
2023/04/25116.2900.0016.2817580.13%
2023/03/28116.2000.0016.1617630.13%
2023/03/24316.2200.0016.2437580.40%
2023/03/23116.2400.0016.2817550.13%
2023/03/17115.9700.0016.0917450.13%
2023/03/166115.9000.0015.93617478.16%
2023/03/13216.4500.0016.4427400.27%
2023/03/10116.6000.0016.5517290.14%
2023/03/09116.7400.0016.7417470.13%
2023/03/02116.4000.0016.4818010.12%
2023/03/01116.3000.0016.4018850.11%
2023/02/10115.9700.0015.9818900.11%
2022/09/28114.0400.0014.0413,3050.03%
2022/09/26114.4300.0014.3113,4250.03%
2022/09/16114.8500.0014.8513,9720.03%
2022/09/14114.8200.0014.8814,2440.02%
2022/09/07214.7300.0014.6724,8420.04%
2022/09/05214.8200.0014.8425,2240.04%
2022/09/02214.8700.0014.8625,4660.04%
2022/09/01214.8900.0014.9425,7100.04%
2022/08/31115.0300.0015.0715,8780.02%
2022/08/29214.9700.0014.9826,5310.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音