群益台灣精選高息 (00919)-國票-安和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	23.17	0	0.00	23.18	4.2	59,896	0.01%
2025/01/20	8	23.02	0	0.00	23.04	8	60,067	0.01%
2025/01/17	3	22.87	0	0.00	22.92	3	60,470	0.00%
2025/01/16	3.1	22.91	10	22.90	22.88	-6.9	60,681	-0.01%
2025/01/15	21.5	22.87	0.5	23.00	22.79	21	60,642	0.03%
2025/01/14	16	22.81	0	0.00	22.88	16	60,443	0.03%
2025/01/13	60.4	22.78	33	22.73	22.71	27.4	60,444	0.05%
2025/01/10	6	23.10	11	23.08	23.11	-5	57,916	-0.01%
2025/01/09	35.4	23.17	0	0.00	23.14	35.4	57,918	0.06%
2025/01/08	0.1	23.53	0	0.00	23.56	0.1	56,958	0.00%
2025/01/07	3.1	23.54	8	23.53	23.55	-4.9	57,150	-0.01%
2025/01/06	7.1	23.53	4	23.54	23.50	3.1	57,238	0.01%
2025/01/03	5.1	23.34	0	0.00	23.34	5.1	57,204	0.01%
2025/01/02	4.1	23.32	0	0.00	23.30	4.1	58,298	0.01%
2024/12/31	2	23.34	0	0.00	23.38	2	58,934	0.00%
2024/12/30	1.6	23.42	0	0.00	23.41	1.6	61,098	0.00%
2024/12/27	3.1	23.48	5	23.47	23.47	-1.9	61,417	0.00%
2024/12/26	2.1	23.42	6	23.47	23.53	-3.9	63,351	-0.01%
2024/12/25	15.1	23.44	0.5	23.44	23.45	14.6	63,579	0.02%
2024/12/24	1.1	23.48	2	23.41	23.42	-0.9	64,154	0.00%
2024/12/23	1.2	23.25	2	23.35	23.30	-0.8	64,241	0.00%
2024/12/20	28.5	23.25	33	23.29	23.20	-4.5	64,383	-0.01%
2024/12/19	24	23.95	9.7	23.96	23.97	14.3	64,717	0.02%
2024/12/18	33	23.91	16.9	23.96	24.01	16.1	66,095	0.02%
2024/12/17	54	23.93	30	23.90	23.89	24	66,592	0.04%
2024/12/16	62	23.70	2.2	23.60	23.59	59.9	67,516	0.09%
2024/12/13	19.2	23.69	0	0.00	23.71	19.2	67,155	0.03%
2024/12/12	6	23.84	1	23.87	23.81	5	66,846	0.01%
2024/12/11	39.6	23.79	13	23.82	23.75	26.6	67,045	0.04%
2024/12/10	38.2	23.94	1	23.91	23.91	37.2	66,474	0.06%
2024/12/09	3	23.95	69	23.96	23.95	-66	67,450	-0.10%
2024/12/06	65.3	23.82	37	23.81	23.79	28.3	69,010	0.04%
2024/12/05	17.6	23.76	4	23.78	23.78	13.6	69,042	0.02%
2024/12/04	60	23.65	11.1	23.69	23.70	48.9	70,168	0.07%
2024/12/03	94.5	23.64	36	23.67	23.58	58.5	73,122	0.08%
2024/12/02	11.1	23.42	4	23.41	23.42	7.1	72,020	0.01%
2024/11/29	24	22.96	0	0.00	23.06	24	72,500	0.03%
2024/11/28	31.2	23.01	43	22.95	22.99	-11.8	72,278	-0.02%
2024/11/27	25.6	23.17	0	0.00	23.09	25.6	71,139	0.04%
2024/11/26	6.6	23.44	1.5	23.49	23.44	5.1	69,655	0.01%
2024/11/25	41.1	23.58	0	0.00	23.45	41.1	69,900	0.06%
2024/11/22	3	23.58	2	23.51	23.55	1	69,750	0.00%
2024/11/21	1	23.47	3	23.43	23.43	-2	69,992	0.00%
2024/11/20	1	23.58	1	23.61	23.48	0	69,929	0.00%
2024/11/19	2	23.42	16	23.37	23.43	-14	70,505	-0.02%
2024/11/18	3	23.32	11	23.30	23.21	-8	70,781	-0.01%
2024/11/15	12	23.32	0	0.00	23.34	12	70,729	0.02%
2024/11/14	24.7	23.11	0	0.00	23.07	24.7	70,780	0.03%
2024/11/13	9	23.17	64	23.23	23.16	-55	70,193	-0.08%
2024/11/12	5.5	23.21	2	23.23	23.18	3.5	70,223	0.01%
2024/11/11	18	23.27	0	0.00	23.33	18	69,882	0.03%
2024/11/08	7	23.30	2.4	23.48	23.33	4.6	69,731	0.01%
2024/11/07	7	23.23	4.5	23.31	23.30	2.5	69,727	0.00%
2024/11/06	1.1	23.19	1	23.18	23.14	0.1	69,937	0.00%
2024/11/05	5.2	23.07	65	23.07	23.07	-59.8	70,371	-0.09%
2024/11/04	158.6	23.15	2	23.13	23.13	156.6	71,807	0.22%	大買/鉅額交易
2024/11/01	25	23.05	7	23.00	23.22	18	75,105	0.02%
2024/10/30	24.3	23.30	10	23.40	23.26	14.3	76,298	0.02%
2024/10/29	31.6	23.36	32	23.32	23.31	-0.4	76,082	0.00%
2024/10/28	7.3	23.70	70	23.82	23.70	-62.7	74,618	-0.08%
2024/10/25	10	23.77	0	0.00	23.74	10	75,263	0.01%
2024/10/24	13.5	23.76	7	23.76	23.70	6.5	76,256	0.01%
2024/10/23	0.1	23.82	20	23.80	23.82	-19.9	77,687	-0.03%
2024/10/22	6	23.84	0	0.00	23.84	6	78,578	0.01%
2024/10/21	2	23.85	2	23.78	23.83	0	81,839	0.00%
2024/10/18	5.6	23.75	0	0.00	23.73	5.6	83,980	0.01%
2024/10/17	4	23.72	24.1	23.73	23.74	-20.1	85,886	-0.02%
2024/10/16	7.2	23.59	0	0.00	23.59	7.2	86,979	0.01%
2024/10/15	40.6	23.66	6	23.64	23.60	34.6	87,447	0.04%
2024/10/14	57.1	23.44	30.5	23.47	23.46	26.6	87,796	0.03%
2024/10/11	7.1	23.40	8	23.38	23.36	-0.9	89,705	0.00%
2024/10/09	9.2	23.27	0	0.00	23.25	9.2	90,014	0.01%
2024/10/08	22.8	23.23	3	23.23	23.23	19.8	89,928	0.02%
2024/10/07	11.2	23.37	16	23.41	23.35	-4.8	89,723	-0.01%
2024/10/04	56.9	23.35	5	23.39	23.34	51.9	89,788	0.06%
2024/10/01	21.4	23.68	0	0.00	23.67	21.4	87,828	0.02%
2024/09/30	53.3	23.73	5	23.75	23.68	48.3	88,044	0.05%
2024/09/27	13	24.12	10.5	24.12	24.03	2.5	86,353	0.00%
2024/09/26	23	24.10	3	24.07	24.03	20	86,789	0.02%
2024/09/25	6	23.96	20	23.93	23.95	-14	87,486	-0.02%
2024/09/24	28.1	23.65	1	23.73	23.74	27.1	87,696	0.03%
2024/09/23	76.2	23.56	2	23.65	23.61	74.2	87,824	0.08%
2024/09/20	32.1	24.22	7	24.30	24.18	25.1	87,066	0.03%
2024/09/19	151	24.15	0.2	24.05	24.13	150.8	86,204	0.17%	大買/鉅額交易
2024/09/18	43	24.13	0	0.00	24.02	43	88,449	0.05%
2024/09/16	22	24.07	1	24.07	24.09	21	90,121	0.02%
2024/09/13	2.2	24.08	15	24.13	24.03	-12.8	91,238	-0.01%
2024/09/12	14.1	24.13	70	24.08	24.05	-55.9	92,888	-0.06%
2024/09/11	22	23.84	11	23.83	23.85	11	93,461	0.01%
2024/09/10	31	23.86	34	23.85	23.78	-3	94,027	0.00%
2024/09/09	60.2	23.89	0	0.00	23.92	60.2	93,352	0.06%
2024/09/06	119	24.02	1	24.21	24.20	118	92,285	0.13%	大買/鉅額交易
2024/09/05	69.5	24.26	30	24.13	24.09	39.5	92,425	0.04%
2024/09/04	80.7	24.15	1	24.34	24.23	79.7	92,078	0.09%
2024/09/03	56	24.95	0	0.00	24.86	56	88,835	0.06%
2024/09/02	16.3	24.91	5	24.92	24.83	11.3	87,964	0.01%
2024/08/30	6	24.97	0	0.00	24.90	6	87,960	0.01%
2024/08/29	8.4	24.51	20	24.51	24.80	-11.6	89,206	-0.01%
2024/08/28	22	24.61	1	24.61	24.65	21	90,454	0.02%
2024/08/27	15.1	24.63	0	0.00	24.58	15.1	91,708	0.02%
2024/08/26	17.9	24.82	6	24.76	24.73	11.9	92,033	0.01%
2024/08/23	4	24.60	1	24.72	24.70	3	92,529	0.00%
2024/08/22	33	24.73	9	24.74	24.72	24	92,687	0.03%
2024/08/21	38.5	24.81	15	24.71	24.72	23.5	93,547	0.03%
2024/08/20	7	25.06	2	25.15	24.98	5	93,182	0.01%
2024/08/19	2.1	24.96	2	24.92	24.94	0.1	93,535	0.00%
2024/08/16	3	24.76	14	24.74	24.70	-11	93,874	-0.01%
2024/08/15	0.5	24.36	0	0.00	24.34	0.5	94,062	0.00%
2024/08/14	1	24.35	12	24.40	24.42	-11	94,850	-0.01%
2024/08/13	17	24.15	0	0.00	24.10	17	94,975	0.02%
2024/08/12	4.2	24.12	1.6	24.15	24.13	2.6	95,772	0.00%
2024/08/09	10.1	23.73	1	23.80	23.67	9.1	96,392	0.01%
2024/08/08	16.1	23.32	15	23.27	23.27	1.1	96,921	0.00%
2024/08/07	0	0.00	3	23.43	23.57	-3	97,015	0.00%
2024/08/06	15	22.66	46	22.99	22.83	-31	96,586	-0.03%
2024/08/05	167	22.41	1.5	22.62	22.26	165.4	94,749	0.17%	大買/鉅額交易
2024/08/02	138.7	24.10	71	24.10	24.05	67.7	90,781	0.07%	大買/
2024/08/01	5	24.67	5	24.69	24.64	0	88,620	0.00%
2024/07/31	6.1	24.26	3	24.24	24.36	3.1	88,498	0.00%
2024/07/30	9.4	24.14	0	0.00	24.37	9.4	88,213	0.01%
2024/07/29	12	24.45	10	24.42	24.30	2	87,769	0.00%
2024/07/26	61.5	24.29	32	24.28	24.48	29.5	87,172	0.03%
2024/07/23	14.2	24.71	0	0.00	24.78	14.2	85,818	0.02%
2024/07/22	76.2	24.42	41	24.54	24.44	35.2	84,973	0.04%
2024/07/19	43.4	25.05	0	0.00	25.00	43.4	81,988	0.05%
2024/07/18	48.8	25.25	26	25.29	25.39	22.8	80,168	0.03%
2024/07/17	33.1	25.65	2	25.71	25.60	31.1	78,556	0.04%
2024/07/16	113.4	25.81	0.8	25.77	25.70	112.6	79,205	0.14%	大買/鉅額交易
2024/07/15	14.2	25.78	3	25.80	25.78	11.2	81,197	0.01%
2024/07/12	42.5	25.80	0	0.00	25.79	42.5	80,957	0.05%
2024/07/11	4	26.10	3.2	26.08	26.05	0.8	79,384	0.00%
2024/07/10	2.1	26.07	0	0.00	26.06	2.1	82,745	0.00%
2024/07/09	5	26.10	71	26.07	26.06	-66	83,135	-0.08%
2024/07/08	93.2	26.05	11	25.96	26.03	82.2	82,606	0.10%
2024/07/05	1	26.11	0	0.00	26.04	1	81,891	0.00%
2024/07/04	6	26.09	5	26.08	26.03	1	82,107	0.00%
2024/07/03	16	26.01	11	26.09	26.02	5	81,928	0.01%
2024/07/02	14.2	26.02	0	0.00	26.00	14.2	82,720	0.02%
2024/07/01	20	26.14	1	26.02	26.14	19	82,476	0.02%
2024/06/28	18	25.85	30	25.84	25.85	-12	81,962	-0.01%
2024/06/27	23.1	25.77	0	0.00	25.80	23.1	82,960	0.03%
2024/06/26	10.6	25.88	19	25.83	25.89	-8.4	85,090	-0.01%
2024/06/25	74.9	25.68	0.6	25.71	25.72	74.3	87,926	0.08%
2024/06/24	111.5	25.95	4	25.94	25.90	107.5	88,570	0.12%	大買/鉅額交易
2024/06/21	46.4	26.90	12	26.86	26.94	34.4	89,765	0.04%
2024/06/20	23	27.06	4	27.07	27.08	19	88,580	0.02%
2024/06/19	154.1	26.98	45	26.97	26.98	109.1	91,335	0.12%	大買/鉅額交易
2024/06/18	44.2	26.55	18	26.60	26.70	26.2	92,654	0.03%
2024/06/17	65	26.39	113	26.35	26.40	-48	99,058	-0.05%	大賣/
2024/06/14	24.4	26.22	60	26.22	26.27	-35.6	101,893	-0.03%
2024/06/13	19	26.29	2	26.31	26.23	17	104,883	0.02%
2024/06/12	52.5	25.94	42	25.95	26.01	10.5	109,816	0.01%
2024/06/11	12	26.03	31	26.07	25.98	-19	116,935	-0.02%
2024/06/07	25.2	26.04	5	26.10	26.13	20.2	120,892	0.02%
2024/06/06	70	26.04	2	26.02	26.00	68	122,932	0.06%
2024/06/05	5.1	25.80	0	0.00	25.83	5.1	126,032	0.00%
2024/06/04	41.5	25.75	5	25.72	25.73	36.5	132,246	0.03%
2024/06/03	200.5	25.92	25	25.85	25.83	175.5	134,386	0.13%	大買/鉅額交易
2024/05/31	16.2	25.94	140	25.92	25.74	-123.8	136,069	-0.09%	大賣/鉅額交易
2024/05/30	17.3	25.87	0	0.00	25.93	17.3	137,202	0.01%
2024/05/29	4.5	26.00	0	0.00	25.94	4.5	138,939	0.00%
2024/05/28	10	25.96	1.3	25.97	25.94	8.7	142,653	0.01%
2024/05/27	6	25.90	5	25.94	25.90	1	143,496	0.00%
2024/05/24	10	25.55	0	0.00	25.54	10	144,631	0.01%
2024/05/23	4.2	25.50	1	25.58	25.49	3.2	145,232	0.00%
2024/05/22	1	25.46	0	0.00	25.47	1	146,369	0.00%
2024/05/20	22	25.35	15.9	25.34	25.34	6.1	147,725	0.00%
2024/05/17	4.1	25.20	1	25.23	25.20	3.1	148,382	0.00%
2024/05/16	0	0.00	2.2	25.16	25.28	-2.2	148,766	0.00%
2024/05/15	26.8	24.99	0.3	25.01	24.92	26.4	148,620	0.02%
2024/05/14	21	25.00	1	25.05	25.05	20	148,661	0.01%
2024/05/13	16	24.94	73	24.96	24.88	-57	148,384	-0.04%
2024/05/10	6.3	24.81	0	0.00	24.80	6.3	148,223	0.00%
2024/05/09	7	24.84	5	24.81	24.74	2	148,003	0.00%
2024/05/08	1	24.70	13.3	24.66	24.73	-12.3	147,872	-0.01%
2024/05/07	0.1	24.71	5.5	24.78	24.77	-5.5	147,846	0.00%
2024/05/06	21	24.81	31	24.79	24.73	-10	147,849	-0.01%
2024/05/03	3.4	24.81	46	24.86	24.57	-42.6	148,225	-0.03%
2024/05/02	1.3	24.58	0.3	24.65	24.57	0.9	148,431	0.00%
2024/04/30	13.6	24.77	57	24.83	24.72	-43.4	148,178	-0.03%
2024/04/29	15	24.77	12.1	24.78	24.82	2.9	148,015	0.00%
2024/04/26	3	24.43	0	0.00	24.45	3	147,977	0.00%
2024/04/25	18	24.31	7	24.28	24.28	11	148,035	0.01%
2024/04/24	12	24.39	16	24.36	24.46	-4	148,723	0.00%
2024/04/23	9.3	23.82	0	0.00	23.74	9.3	150,733	0.01%
2024/04/22	70.6	23.87	50	24.00	23.67	20.6	150,864	0.01%
2024/04/19	69	24.22	46.3	24.04	24.15	22.7	149,519	0.02%
2024/04/18	19.1	24.68	5.1	24.74	24.73	14	146,899	0.01%
2024/04/17	33	24.78	5	24.65	24.80	28	147,195	0.02%
2024/04/16	141.6	24.70	10	24.65	24.54	131.6	147,572	0.09%	大買/鉅額交易
2024/04/15	35	25.16	0	25.28	25.22	35	145,890	0.02%
2024/04/12	20	25.28	5	25.38	25.35	15	146,094	0.01%
2024/04/11	1	25.19	0	0.00	25.25	1	146,613	0.00%
2024/04/10	4	25.32	9	25.34	25.30	-5	146,768	0.00%
2024/04/09	8	25.16	2	25.20	25.20	6	147,826	0.00%
2024/04/08	39.6	25.07	21	25.18	25.17	18.6	148,419	0.01%
2024/04/03	11.4	25.05	2	25.20	25.19	9.4	148,023	0.01%
2024/04/02	17.5	25.20	21.5	25.16	25.21	-4	148,633	0.00%
2024/04/01	79.5	25.10	4	25.09	25.04	75.5	148,680	0.05%
2024/03/29	69.1	25.13	36	25.17	25.26	33.1	147,719	0.02%
2024/03/28	71.1	25.50	59	25.56	25.32	12.1	146,767	0.01%
2024/03/27	32	25.53	79.1	25.36	25.51	-47.1	143,555	-0.03%
2024/03/26	85.1	25.04	27	24.78	24.99	58.1	143,019	0.04%
2024/03/25	38.2	25.32	169	25.35	25.30	-130.8	139,285	-0.09%	大賣/鉅額交易
2024/03/22	101.1	25.47	232	25.70	25.40	-130.9	139,110	-0.09%	大買/大賣/鉅額交易
2024/03/21	68.3	26.06	134	25.99	25.96	-65.8	137,121	-0.05%	大賣/
2024/03/20	305	26.53	396.2	26.83	26.13	-91.2	137,282	-0.07%	大買/大賣/
2024/03/19	45.7	26.09	24.1	25.89	26.16	21.6	132,690	0.02%
2024/03/18	145	25.22	58	25.20	25.46	87	131,688	0.07%	大買/
2024/03/15	325	25.92	111	25.91	25.83	214	130,327	0.16%	大買/大賣/鉅額交易
2024/03/14	328.4	26.31	412	26.34	26.09	-83.6	126,365	-0.07%	大買/大賣/
2024/03/13	136	26.83	441	26.81	26.92	-305	119,471	-0.26%	大買/大賣/鉅額交易
2024/03/12	497	26.15	52.2	25.92	26.38	444.8	116,236	0.38%	大買/鉅額交易
2024/03/11	607.2	25.96	229	25.76	25.81	378.2	114,510	0.33%	大買/大賣/鉅額交易
2024/03/08	576.6	26.35	218.2	26.14	25.95	358.3	112,360	0.32%	大買/大賣/鉅額交易
2024/03/07	288	25.74	142.1	25.53	25.86	145.9	107,090	0.14%	大買/大賣/鉅額交易
2024/03/06	363.1	25.04	63	24.95	25.22	300.1	104,741	0.29%	大買/鉅額交易
2024/03/05	39	24.69	1	24.76	24.85	38	101,789	0.04%
2024/03/04	17	24.41	9	24.56	24.61	8	99,727	0.01%
2024/03/01	252.4	24.34	360.2	24.29	24.25	-107.8	97,326	-0.11%	大買/大賣/鉅額交易
2024/02/29	67.5	24.04	0	0.00	24.03	67.5	93,328	0.07%
2024/02/27	29.7	23.99	17.1	23.90	23.90	12.6	92,043	0.01%
2024/02/26	129	23.82	32	23.77	23.83	97	90,559	0.11%	大買/
2024/02/23	57.5	23.92	101	23.70	23.63	-43.5	89,871	-0.05%	大賣/
2024/02/22	58.1	23.27	5.8	23.41	23.62	52.3	88,255	0.06%
2024/02/21	117.3	23.07	4	23.05	23.06	113.3	87,138	0.13%	大買/鉅額交易
2024/02/20	108	22.97	105	22.86	22.97	3	86,225	0.00%	大買/大賣/
2024/02/19	12.4	22.61	18.7	22.58	22.61	-6.3	84,801	-0.01%
2024/02/16	6	22.58	11	22.57	22.54	-5	84,196	-0.01%
2024/02/15	13.1	22.35	0	0.00	22.41	13.1	83,605	0.02%
2024/02/05	13.1	22.19	25.4	22.16	22.21	-12.3	82,658	-0.01%