台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777
  • 產業
    上市0.00%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221422.16422.2022.211011,8890.08%
2025/01/17221.7200.0021.71212,0480.02%
2025/01/13121.25121.3121.26012,5680.00%
2025/01/091121.8600.0021.861113,7430.08%
2025/01/08122.202022.2422.18-1914,031-0.14%
2025/01/07522.42122.3822.31414,4430.03%
2025/01/0600.00222.1322.13-214,588-0.01%
2025/01/021021.691021.4821.48015,0450.00%
2024/12/30321.9300.0021.88315,3560.02%
2024/12/24322.00121.9621.88215,6550.01%
2024/12/23321.8300.0021.83315,6310.02%
2024/12/182021.7600.0021.802014,9890.13%
2024/12/12121.7500.0021.70114,5760.01%
2024/12/111121.5700.0021.541114,5160.08%
2024/12/101021.6600.0021.651014,3680.07%
2024/12/06121.7700.0021.65114,2010.01%
2024/11/28420.9100.0020.86413,7330.03%
2024/11/21321.1700.0021.19313,0100.02%
2024/11/20521.4500.0021.37512,8400.04%
2024/11/1900.001021.4321.39-1012,768-0.08%
2024/11/182021.1800.0021.152012,6770.16%
2024/11/15221.4700.0021.41212,5770.02%
2024/11/14121.2500.0021.34112,5840.01%
2024/11/132021.5000.0021.522012,3250.16%
2024/11/12521.7100.0021.54512,2530.04%
2024/11/11121.9300.0022.04111,8950.01%
2024/11/01721.1600.0021.29711,9220.06%
2024/10/30721.5900.0021.44711,7340.06%
2024/10/29421.3600.0021.42411,6560.03%
2024/10/2800.00121.8121.81-111,214-0.01%
2024/10/25121.8500.0021.86111,1040.01%
2024/10/24121.7000.0021.68111,0610.01%
2024/10/22121.88521.8821.94-410,766-0.04%
2024/10/211022.0300.0021.931010,7150.09%
2024/10/18121.902722.0121.92-2610,632-0.24%
2024/10/172221.5700.0021.612210,2380.21%
2024/10/165522.4600.0022.62559,5060.58%
2024/10/15122.56822.7622.84-78,350-0.08%
2024/10/141822.30122.3222.39177,9410.21%
2024/10/113122.3200.0022.37317,5190.41%
2024/10/092922.1300.0022.09297,1170.41%
2024/10/081021.8400.0021.93106,8820.15%
2024/10/072021.9200.0021.98206,3960.31%
2024/10/04321.6500.0021.6336,1260.05%
2024/10/01321.6500.0021.6635,7160.05%
2024/09/301121.7700.0021.67115,4430.20%
2024/09/27122.1200.0022.1215,3140.02%
2024/09/26422.1400.0022.1245,2650.08%
2024/09/24121.4200.0021.6915,1600.02%
2024/09/231021.4300.0021.45105,1510.19%
2024/09/04220.5500.0020.3625,6400.04%
2024/08/21121.4400.0021.4315,7990.02%
2024/08/1900.00121.5821.58-15,824-0.02%
2024/08/15121.1600.0021.1115,7440.02%
2024/08/05219.0000.0018.9125,5080.04%
2024/07/30221.0000.0021.2625,0520.04%
2024/07/23121.7600.0021.8514,9420.02%
2024/07/22321.39521.5721.35-24,938-0.04%
2024/07/19321.9900.0021.9434,8070.06%
2024/07/18222.2800.0022.4024,7050.04%
2024/07/15222.9000.0022.9024,7660.04%
2024/07/12323.0200.0022.9634,6840.06%
2024/07/11123.3100.0023.5014,5650.02%
2024/07/10223.0000.0023.1024,7950.04%
2024/07/05122.4300.0022.4414,5410.02%
2024/06/28821.9400.0021.9184,5420.18%
2024/06/251621.6300.0021.72164,5810.35%
2024/06/24221.7000.0021.7024,5440.04%
2024/06/21622.1400.0022.1764,4710.13%
2024/06/1800.00321.5021.52-34,458-0.07%
2024/06/1700.00221.2321.25-24,472-0.04%
2024/06/13221.101820.9921.10-164,518-0.35%
2024/06/11620.46520.5520.4514,5470.02%
2024/06/04420.0700.0020.0544,7990.08%
2024/06/03220.3200.0020.3024,8610.04%
2024/05/302020.2200.0020.09204,9320.41%
2024/05/28920.6800.0020.7095,0380.18%
2024/05/24120.3000.0020.3315,1160.02%
2024/05/23520.3500.0020.4055,1490.10%
2024/05/17519.9900.0019.9955,1740.10%
2024/05/1400.000.519.6519.70-0.55,246-0.01%
2024/05/1300.001019.5019.52-105,235-0.19%
2024/05/1000.00419.3419.39-45,217-0.08%
2024/04/3000.00219.0318.96-25,360-0.04%
2024/04/1700.00518.6218.76-55,545-0.09%
2024/04/16218.4800.0018.5825,5350.04%
2024/04/151619.1500.0019.13165,3060.30%
2024/04/12319.3500.0019.3535,2720.06%
2024/04/091119.3000.0019.45115,4950.20%
2024/04/03219.0200.0019.0225,5140.04%
2024/03/2700.00418.8618.92-45,743-0.07%
2024/03/21518.8100.0018.9055,8300.09%
2024/03/20218.6300.0018.5225,9350.03%
2024/03/15318.95418.9318.91-16,129-0.02%
2024/03/14918.9700.0018.9996,0880.15%
2024/03/121518.9100.0018.96156,0560.25%
2024/03/11318.7600.0018.7636,0460.05%
2024/03/08118.852018.8518.84-196,168-0.31%
2024/03/07618.7000.0018.7266,0330.10%
2024/03/060.518.4100.0018.420.55,9590.01%
2024/03/05118.314418.3118.32-435,925-0.73%
2024/03/01817.8700.0017.8685,8770.14%
2024/02/290.117.8100.0017.900.15,8470.00%
2024/02/26117.8600.0017.8615,7990.02%
2024/02/23217.8000.0017.8325,8280.03%
2024/02/161017.5100.0017.51106,4980.15%
2024/01/31216.8300.0016.8326,5440.03%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音