• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.67215.6715.66-194,2010.00%
2025/01/21215.7210615.6915.74-10496,473-0.11% 大賣/鉅額交易
2025/01/201515.63215.7015.641397,2530.01%
2025/01/170.515.6912015.6815.68-119.597,956-0.12% 大賣/鉅額交易
2025/01/162.515.602015.6215.64-17.5100,233-0.02%
2025/01/157415.4400.0015.4574105,4220.07%
2025/01/144.515.492915.4915.50-24.5107,968-0.02%
2025/01/1370.215.4329015.4315.45-219.8109,309-0.20% 大賣/鉅額交易
2025/01/102515.47215.4615.4723108,7250.02%
2025/01/094015.4800.0015.5240108,6210.04%
2025/01/08266.215.4346015.4315.43-193.8108,739-0.18% 大買/大賣/鉅額交易
2025/01/07203.315.574015.5715.56163.3107,7600.15% 大買/鉅額交易
2025/01/067815.6600.0015.6878105,6210.07%
2025/01/032815.75615.7715.7722104,7780.02%
2025/01/0217415.68715.7015.69167106,0700.16% 大買/鉅額交易
2024/12/31215.78815.7615.79-6106,302-0.01%
2024/12/306915.6400.0015.6569106,4620.06%
2024/12/273915.722715.7315.7312105,6870.01%
2024/12/264115.6700.0015.6641106,5990.04%
2024/12/254715.701515.6815.7132107,2120.03%
2024/12/2472.115.652015.6515.6552.1108,5150.05%
2024/12/2330.115.6900.0015.7130.1107,1940.03%
2024/12/2084.315.7100.0015.7184.3106,0520.08%
2024/12/19136.415.9500.0015.95136.4103,5690.13% 大買/鉅額交易
2024/12/183816.0600.0016.0638102,1370.04%
2024/12/172016.0300.0016.0420103,0230.02%
2024/12/168316.053016.0416.0453102,6820.05%
2024/12/138216.1600.0016.1582101,7070.08%
2024/12/126716.2900.0016.2667100,9410.07%
2024/12/112016.3400.0016.3420101,2790.02%
2024/12/107316.3711016.3816.38-37102,242-0.04% 大賣/
2024/12/093016.4512116.4516.46-91103,260-0.09% 大賣/
2024/12/0610216.41216.4116.40100103,1380.10% 大買/
2024/12/05116.363616.3816.38-35103,251-0.03%
2024/12/04616.311116.3316.27-5103,2530.00%
2024/12/0300.003316.4416.43-33102,815-0.03%
2024/12/02116.368916.3316.36-88101,937-0.09%
2024/11/2900.007116.2216.24-71101,480-0.07%
2024/11/2800.002016.1816.19-20101,472-0.02%
2024/11/2700.006216.1316.12-62101,523-0.06%
2024/11/2600.00316.1816.12-3101,5690.00%
2024/11/25115.99616.0115.99-5100,7820.00%
2024/11/2200.00315.9415.93-3101,2980.00%
2024/11/21115.92215.9415.93-1101,7400.00%
2024/11/20216.0000.0015.992101,9050.00%
2024/11/19215.9900.0016.002101,8140.00%
2024/11/181315.9400.0015.9613102,9080.01%
2024/11/15115.9500.0015.951104,4050.00%
2024/11/142115.93615.9515.9615105,2120.01%
2024/11/138216.0900.0016.0982105,8270.08%
2024/11/1200.004116.2616.29-41105,348-0.04%
2024/11/111116.1000.0016.1611104,5070.01%
2024/11/08615.971016.0016.02-4104,7500.00%
2024/11/072315.8600.0015.8623107,5620.02%
2024/11/06128.515.7400.0015.80128.5109,3390.12% 大買/鉅額交易
2024/11/05415.761015.8015.81-6107,972-0.01%
2024/11/047315.6800.0015.6673110,1460.07%
2024/11/012015.772215.7615.78-2113,0290.00%
2024/10/302615.8200.0015.8126114,7100.02%
2024/10/29715.7700.0015.777114,6650.01%
2024/10/283315.7400.0015.7533115,4070.03%
2024/10/25915.8700.0015.929113,5550.01%
2024/10/241815.7600.0015.7918112,8550.02%
2024/10/2310315.8000.0015.77103113,9240.09% 大買/鉅額交易
2024/10/2216715.841515.8015.83152112,9870.13% 大買/鉅額交易
2024/10/21103.216.1600.0016.16103.2108,8470.09% 大買/鉅額交易
2024/10/1835.216.26216.2716.2633.2107,3940.03%
2024/10/17216.4100.0016.402107,8210.00%
2024/10/16216.38316.3916.38-1109,5510.00%
2024/10/1510.116.281516.2816.28-4.9110,8200.00%
2024/10/1443.116.2100.0016.2043.1111,3130.04%
2024/10/11916.271016.2616.27-1111,0970.00%
2024/10/0952.216.3000.0016.2752.2111,0630.05%
2024/10/087616.3000.0016.3276111,4290.07%
2024/10/07416.39516.3916.38-1111,2850.00%
2024/10/041316.3600.0016.3913111,3210.01%
2024/10/01216.4000.0016.402110,9640.00%
2024/09/30316.3100.0016.313111,2050.00%
2024/09/271616.3100.0016.3216110,7190.01%
2024/09/269.216.394016.3916.39-30.8110,417-0.03%
2024/09/255916.48116.4916.4958112,8130.05%
2024/09/24716.524016.6016.51-33113,273-0.03%
2024/09/2310216.552016.5516.5482114,8380.07% 大買/
2024/09/2000.0010216.6516.67-102114,915-0.09% 大賣/鉅額交易
2024/09/1930516.6600.0016.65305114,4450.27% 大買/鉅額交易
2024/09/18216.682016.7016.73-18114,575-0.02%
2024/09/1625.116.5800.0016.5625.1117,6360.02%
2024/09/131416.6000.0016.5914118,3640.01%
2024/09/121516.5500.0016.5815119,4860.01%
2024/09/115016.6000.0016.6050120,1310.04%
2024/09/101016.5100.0016.5310121,1560.01%
2024/09/091316.3600.0016.3813122,3070.01%
2024/09/06716.39816.3816.39-1123,2820.00%
2024/09/054916.341616.3316.3433123,7130.03%
2024/09/04716.24616.2516.231125,9550.00%
2024/09/034016.2100.0016.2140126,3110.03%
2024/09/0269.216.1800.0016.1969.2127,1400.05%
2024/08/305416.2152416.2016.24-470128,091-0.37% 大賣/鉅額交易
2024/08/2948716.2800.0016.26487129,3330.38% 大買/鉅額交易
2024/08/28116.2900.0016.311129,9020.00%
2024/08/271016.29416.2916.306130,9410.00%
2024/08/261716.29516.3016.3012133,1670.01%
2024/08/231016.2800.0016.2910137,6810.01%
2024/08/221616.2900.0016.3116139,3230.01%
2024/08/211016.3000.0016.3010140,7080.01%
2024/08/2015416.2900.0016.31154142,8740.11% 大買/鉅額交易
2024/08/1915416.3100.0016.30154143,9770.11% 大買/鉅額交易
2024/08/1620816.39516.3816.39203143,3250.14% 大買/鉅額交易
2024/08/152116.33116.3416.3520142,5960.01%
2024/08/1400.00516.2016.22-5141,7540.00%
2024/08/136016.160.216.1516.1259.8142,0790.04%
2024/08/123116.0900.0016.1231144,0250.02%
2024/08/094516.0100.0015.9945146,0160.03%
2024/08/0886.216.130.516.1716.1085.7143,0000.06%
2024/08/072616.2100.0016.2326141,6590.02%
2024/08/0610316.2000.0016.23103141,6570.07% 大買/鉅額交易
2024/08/057516.3331616.3316.32-241140,123-0.17% 大賣/鉅額交易
2024/08/0239616.3330316.2916.2893136,7590.07% 大買/大賣/
2024/08/011016.26516.2416.235136,8820.00%
2024/07/31816.1500.0016.168137,5740.01%
2024/07/301016.1000.0016.1010138,0290.01%
2024/07/296616.0900.0016.0966138,2830.05%
2024/07/269015.98515.9715.9685138,3940.06%
2024/07/2354.116.1000.0016.0754.1136,3460.04%
2024/07/22416.111516.1116.14-11136,072-0.01%
2024/07/1963.116.1300.0016.1263.1135,2050.05%
2024/07/186016.2400.0016.2560134,2670.04%
2024/07/176116.28516.2816.2856133,1000.04%
2024/07/168016.17516.1716.1775132,6880.06%
2024/07/152516.11616.1316.1219133,4980.01%
2024/07/121016.10416.1016.136133,0650.00%
2024/07/112516.02216.0116.0223134,7860.02%
2024/07/103416.001516.0216.0019138,3660.01%
2024/07/09416.022216.0216.03-18137,825-0.01%
2024/07/08515.951715.9415.95-12137,485-0.01%
2024/07/041715.8813715.9115.88-120139,142-0.09% 大賣/鉅額交易
2024/07/02615.7300.0015.736140,0570.00%
2024/07/01144.215.7200.0015.75144.2140,2830.10% 大買/鉅額交易
2024/06/28615.8700.0015.876138,3610.00%
2024/06/274415.85615.8615.8538138,4770.03%
2024/06/26115.9600.0015.981137,5260.00%
2024/06/2500.002015.9915.99-20137,799-0.01%
2024/06/24315.901015.9015.90-7138,617-0.01%
2024/06/216115.9800.0015.9761138,2490.04%
2024/06/201516.0400.0016.0515136,7130.01%
2024/06/191116.0800.0016.0611139,0450.01%
2024/06/181816.0000.0016.0018138,5930.01%
2024/06/171216.0200.0016.0312138,0910.01%
2024/06/145016.031916.0316.0331136,8130.02%
2024/06/13115.935015.9315.93-49135,383-0.04%
2024/06/125115.843115.8415.8420135,4410.01%
2024/06/115715.791015.7915.7947135,2920.03%
2024/06/072215.9300.0015.9422133,9590.02%
2024/06/063415.9414015.9315.94-106134,117-0.08% 大賣/鉅額交易
2024/06/0500.00815.9415.92-8134,233-0.01%
2024/06/0410415.8419315.8515.85-89133,814-0.07% 大買/大賣/
2024/06/0312715.7412515.7715.752133,5440.00% 大買/大賣/
2024/05/302115.4900.0015.5321133,5490.02%
2024/05/29109.315.54115.5315.55108.3132,8730.08% 大買/鉅額交易
2024/05/284315.65215.6515.6541129,6590.03%
2024/05/271015.6900.0015.6810130,0950.01%
2024/05/243815.6900.0015.6938131,2730.03%
2024/05/231315.7500.0015.7513130,2710.01%
2024/05/22215.7800.0015.782128,8920.00%
2024/05/216515.7600.0015.7665128,9590.05%
2024/05/20615.7700.0015.776129,6990.00%
2024/05/17715.80815.8215.81-1129,6920.00%
2024/05/162015.8700.0015.9020130,4200.02%
2024/05/1534.315.7500.0015.7434.3128,7710.03%
2024/05/14715.7400.0015.757128,8270.01%
2024/05/13515.7500.0015.755129,7050.00%
2024/05/1030015.83115.8215.80299129,9010.23% 大買/鉅額交易
2024/05/095715.7500.0015.7357129,0590.04%
2024/05/08715.831015.8215.82-3128,6480.00%
2024/05/07315.742,59015.7415.81-2,587127,954-2.02% 大賣/鉅額交易
2024/05/0600.0017815.6315.67-178126,876-0.14% 大賣/鉅額交易
2024/05/032715.5500.0015.5427125,6080.02%
2024/05/027115.5600.0015.5671125,1710.06%
2024/04/291.115.573315.5515.56-31.9125,300-0.03%
2024/04/266915.4800.0015.4769125,4610.05%
2024/04/258115.5200.0015.5281125,1520.06%
2024/04/24715.5700.0015.577124,8290.01%
2024/04/231015.572,57015.5715.58-2,560124,822-2.05% 大賣/鉅額交易
2024/04/221615.482,50015.4815.48-2,484124,188-2.00% 大賣/鉅額交易
2024/04/193015.582115.6315.559122,7710.01%
2024/04/189315.5200.0015.5193120,6080.08%
2024/04/175215.5554515.5515.56-493119,391-0.41% 大賣/鉅額交易
2024/04/168315.62115.6215.6482116,8880.07%
2024/04/121015.809115.8015.79-81112,785-0.07%
2024/04/1114215.7500.0015.81142112,5950.13% 大買/鉅額交易
2024/04/10515.89115.9015.894111,7240.00%
2024/04/097.115.8600.0015.867.1112,4270.01%
2024/04/082715.8200.0015.8127113,5070.02%
2024/04/0325.415.902015.9015.895.4114,7500.00%
2024/04/022215.9710015.9615.96-78115,750-0.07%
2024/04/011316.0500.0016.0713116,5930.01%
2024/03/292216.03188.516.0016.04-166.5115,633-0.14% 大賣/鉅額交易
2024/03/283115.9618015.9515.95-149114,453-0.13% 大賣/鉅額交易
2024/03/27615.8800.0015.906113,6140.01%
2024/03/2610915.8800.0015.88109112,7110.10% 大買/鉅額交易
2024/03/2525915.922215.9415.91237111,6720.21% 大買/鉅額交易
2024/03/225515.8410615.8115.86-51109,723-0.05% 大賣/
2024/03/212415.8100.0015.7924106,8520.02%
2024/03/201415.79615.7915.798106,1400.01%
2024/03/192115.78615.7915.7915105,4780.01%
2024/03/1811115.8000.0015.80111104,8030.11% 大買/鉅額交易
2024/03/152115.8310015.8015.86-79104,178-0.08%
2024/03/142215.902815.9015.91-6103,352-0.01%
2024/03/1319315.9211015.9315.9283103,3860.08% 大買/大賣/
2024/03/123815.9700.0015.9838104,1760.04%
2024/03/1111115.9616615.9415.99-55105,382-0.05% 大買/大賣/
2024/03/0816415.949115.9315.9273107,0820.07% 大買/
2024/03/0767.315.8700.0015.9067.3106,6960.06%
2024/03/06115.7500.0015.761106,2870.00%
2024/03/055.515.65415.6815.681.5106,0210.00%
2024/03/0474.915.6617115.6415.65-96.1105,775-0.09% 大賣/
2024/03/012915.5700.0015.5829105,0680.03%
2024/02/296415.6100.0015.6064104,0490.06%
2024/02/2715215.702015.7015.69132102,5330.13% 大買/鉅額交易
2024/02/26215.9110015.8915.94-98100,576-0.10%
2024/02/233115.7340015.7415.77-36999,967-0.37% 大賣/鉅額交易
2024/02/2237.115.7140015.7015.71-362.9100,027-0.36% 大賣/鉅額交易
2024/02/21133.215.7200.0015.71133.2100,0590.13% 大買/鉅額交易
2024/02/204515.722015.7215.722599,4920.03%
2024/02/191415.735015.7415.73-3699,580-0.04%
2024/02/162515.6900.0015.762598,7950.03%
2024/02/1560.115.621015.6215.6550.198,4420.05%
2024/02/0564.315.8600.0015.8564.395,8030.07%
2024/02/024415.991316.0015.973194,5020.03%
2024/02/012315.914015.9115.94-1793,568-0.02%
2024/01/313.115.862015.8015.88-16.994,335-0.02%
2024/01/30715.7500.0015.76794,4190.01%
2024/01/293515.7000.0015.693594,7490.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音