• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.19.2769.289.30-646,205-0.01%
2025/01/2120.19.2499.239.2511.146,7910.02%
2025/01/200.19.24109.229.23-1047,487-0.02%
2025/01/172.19.2099.199.19-749,008-0.01%
2025/01/160.19.2139.209.18-349,167-0.01%
2025/01/1510.19.1400.009.1210.149,9690.02%
2025/01/139.29.131079.139.12-97.851,901-0.19% 大賣/
2025/01/10129.2829.299.291051,7450.02%
2025/01/092.19.3600.009.322.151,9870.00%
2025/01/080.19.49209.509.49-2052,913-0.04%
2025/01/070.19.49849.509.50-8452,988-0.16%
2025/01/060.19.48219.499.47-2152,013-0.04%
2025/01/033.19.44529.459.41-4951,103-0.10%
2025/01/0211.29.39259.409.40-13.951,295-0.03%
2024/12/312.19.40189.389.41-1651,246-0.03%
2024/12/3012.19.45209.449.44-852,429-0.02%
2024/12/2710.19.4760.89.489.47-50.852,506-0.10%
2024/12/2610.19.49339.469.49-2353,130-0.04%
2024/12/250.19.4629.449.44-253,3630.00%
2024/12/241.19.4300.009.441.154,9260.00%
2024/12/230.19.3729.399.38-255,5220.00%
2024/12/201.39.3200.009.311.355,2730.00%
2024/12/190.19.34109.339.33-1055,427-0.02%
2024/12/180.19.3539.369.39-355,456-0.01%
2024/12/170.29.3500.009.340.254,7170.00%
2024/12/1623.19.3319.419.3122.154,9130.04%
2024/12/1320.39.3939.409.3917.354,6930.03%
2024/12/120.19.4700.009.430.154,6320.00%
2024/12/1125.29.43459.439.40-19.854,743-0.04%
2024/12/1010.19.5200.009.5210.154,7620.02%
2024/12/0920.19.57219.569.56-155,1400.00%
2024/12/060.19.55719.519.51-7155,139-0.13%
2024/12/0520.19.5169.529.5114.154,9280.03%
2024/12/040.19.4679.489.49-755,001-0.01%
2024/12/030.19.5289.509.46-857,623-0.01%
2024/12/021.19.3819.429.450.157,3790.00%
2024/11/290.19.30159.239.33-1557,173-0.03%
2024/11/288.59.29289.309.29-19.557,283-0.03%
2024/11/279.29.40479.389.36-37.857,127-0.07%
2024/11/260.29.4600.009.440.256,6070.00%
2024/11/252.29.5019.499.481.256,7310.00%
2024/11/220.19.5029.509.49-257,3430.00%
2024/11/212.29.48149.489.47-11.857,685-0.02%
2024/11/200.19.5349.539.51-458,114-0.01%
2024/11/192.19.5100.009.512.158,4370.00%
2024/11/188.29.4400.009.438.258,7420.01%
2024/11/150.19.4900.009.470.159,3310.00%
2024/11/140.39.4759.449.42-4.759,797-0.01%
2024/11/134.29.4839.469.491.259,7860.00%
2024/11/1217.19.5059.509.4812.160,2280.02%
2024/11/110.19.5400.009.570.160,3280.00%
2024/11/082.69.59509.629.55-47.560,853-0.08%
2024/11/071.59.53329.559.55-30.561,356-0.05%
2024/11/0610.19.50309.529.50-2061,853-0.03%
2024/11/051.39.4619.479.470.363,3540.00%
2024/11/044.29.4800.009.484.267,6640.01%
2024/11/0112.29.4019.429.5011.276,4870.01%
2024/10/305.19.50419.509.50-3678,709-0.05%
2024/10/293.49.51209.509.52-16.679,100-0.02%
2024/10/280.19.67409.659.64-4078,608-0.05%
2024/10/2510.19.66699.669.64-5980,275-0.07%
2024/10/247.19.6369.669.631.180,8970.00%
2024/10/2395.19.75219.759.7374.181,3040.09%
2024/10/221.19.7789.779.78-782,074-0.01%
2024/10/210.19.7500.009.740.185,1740.00%
2024/10/1820.19.7179.779.7113.186,7580.02%
2024/10/170.19.7129.739.71-288,0580.00%
2024/10/160.19.6519.699.66-188,4300.00%
2024/10/150.19.69679.699.68-66.988,802-0.08%
2024/10/141.19.5629.579.59-188,9990.00%
2024/10/110.19.5619.579.56-189,9610.00%
2024/10/099.19.522.59.529.516.691,6120.01%
2024/10/080.19.5900.009.580.194,4580.00%
2024/10/072.19.611.59.619.610.696,9090.00%
2024/10/0446.29.5600.009.5846.298,7980.05%
2024/10/0113.29.6800.009.6913.299,0710.01%
2024/09/305.19.7300.009.685.1101,8520.01%
2024/09/270.19.86159.849.81-15102,427-0.01%
2024/09/2634.19.8429.829.7932.1103,5880.03%
2024/09/2510.19.76479.759.76-37105,346-0.04%
2024/09/240.19.6400.009.650.1106,0300.00%
2024/09/231.19.621009.649.64-98.9108,922-0.09%
2024/09/200.19.606.19.589.56-6.1109,562-0.01%
2024/09/1911.19.5319.509.5310.1111,1940.01%
2024/09/183.19.4800.009.473.1113,2110.00%
2024/09/165.19.4700.009.485.1114,7710.00%
2024/09/130.19.460.59.479.44-0.4116,8830.00%
2024/09/120.19.4299.459.43-9120,095-0.01%
2024/09/1145.19.311309.359.32-85122,690-0.07% 大賣/
2024/09/1016.19.35309.409.34-13.9125,437-0.01%
2024/09/0956.49.34309.399.4026.4127,0830.02%
2024/09/0612.19.4600.009.4412.1131,4800.01%
2024/09/05369.4700.009.4236131,9990.03%
2024/09/0439.29.4900.009.4939.2132,5620.03%
2024/09/030.19.7900.009.750.1130,7220.00%
2024/09/023.29.78369.799.78-32.8132,567-0.02%
2024/08/30122.19.7869.789.77116.1132,9510.09% 大買/鉅額交易
2024/08/292.19.6849.729.75-2133,8140.00%
2024/08/280.19.7449.749.74-3.9134,3580.00%
2024/08/271.19.7129.729.72-0.9135,0000.00%
2024/08/260.19.7859.809.74-5135,7470.00%
2024/08/2315.19.6819.699.7014.1136,2840.01%
2024/08/2242.19.7100.009.6942.1136,8000.03%
2024/08/2113.19.7700.009.7213.1138,7500.01%
2024/08/201.19.82139.849.80-12139,147-0.01%
2024/08/1910.29.7800.009.7710.2139,4410.01%
2024/08/160.19.7329.769.71-2139,5730.00%
2024/08/1517.19.64109.659.617.1139,5360.01%
2024/08/140.69.65659.659.64-64.5141,773-0.05%
2024/08/1315.69.56169.579.55-0.5142,5330.00%
2024/08/120.19.52199.589.55-19144,319-0.01%
2024/08/0933.19.4279.439.4026.1145,3140.02%
2024/08/0810.29.2500.009.2410.2147,1120.01%
2024/08/078.19.2519.359.387.1147,2430.00%
2024/08/06121.49.0100.009.05121.4146,3880.08% 大買/鉅額交易
2024/08/05169.19.04629.028.92107.1142,8370.07% 大買/鉅額交易
2024/08/0278.29.68569.649.6322.2134,7010.02%
2024/08/01354.69.83459.849.86309.6132,6190.23% 大買/鉅額交易
2024/07/3129.49.6900.009.7229.4132,9130.02%
2024/07/301779.6900.009.69177133,1340.13% 大買/鉅額交易
2024/07/2911.79.8000.009.7511.7131,4740.01%
2024/07/2667.39.7419.769.7866.3130,6990.05%
2024/07/23139.9139.929.9210129,9610.01%
2024/07/2248.49.86359.779.8013.4129,7430.01%
2024/07/1953.110.037010.0110.00-16.9126,722-0.01%
2024/07/1819.110.0811110.0810.13-91.9126,534-0.07% 大賣/
2024/07/172610.238310.2210.20-57125,704-0.05%
2024/07/16210.2619110.2410.25-189128,548-0.15% 大賣/鉅額交易
2024/07/15310.251010.2610.25-7134,981-0.01%
2024/07/1223310.25210.2410.25231134,8490.17% 大買/鉅額交易
2024/07/111110.323210.3210.31-21135,308-0.02%
2024/07/10610.3013010.3210.32-124143,975-0.09% 大賣/鉅額交易
2024/07/0900.0012510.2810.27-125143,047-0.09% 大賣/鉅額交易
2024/07/08610.20327.110.2310.23-321.1141,878-0.23% 大賣/鉅額交易
2024/07/055310.25110.2810.2452141,3810.04%
2024/07/041210.257610.2310.23-64142,093-0.05%
2024/07/031710.192010.1810.16-3141,3890.00%
2024/07/021510.211010.2110.185144,4880.00%
2024/07/01710.2426010.2410.24-253146,540-0.17% 大賣/鉅額交易
2024/06/285110.182610.1410.1725149,0280.02%
2024/06/27610.1011210.0810.11-106169,156-0.06% 大賣/鉅額交易
2024/06/26610.222010.2110.20-14168,407-0.01%
2024/06/251510.126110.1710.17-46169,874-0.03%
2024/06/247210.211910.2110.1953170,2380.03%
2024/06/217810.321110.3410.3167170,2950.04%
2024/06/208610.36610.3610.3880170,8850.05%
2024/06/192610.2317710.2810.29-151170,972-0.09% 大賣/鉅額交易
2024/06/1840610.1291410.1310.14-508170,009-0.30% 大買/大賣/鉅額交易
2024/06/176010.0711610.0410.07-56169,481-0.03% 大賣/
2024/06/14710.021310.0310.03-6168,7420.00%
2024/06/132610.0212910.0210.00-103168,896-0.06% 大賣/鉅額交易
2024/06/1229.92919.929.93-89165,523-0.05%
2024/06/11159.9100.009.9115167,4140.01%
2024/06/0779.941929.949.94-185168,664-0.11% 大賣/鉅額交易
2024/06/0659.89129.919.91-7170,2980.00%
2024/06/0559.83289.849.84-23170,478-0.01%
2024/06/0417.29.82109.829.827.2172,7840.00%
2024/06/032.59.86189.869.86-15.5174,742-0.01%
2024/05/3149.8029.809.792176,8900.00%
2024/05/30309.81409.819.80-10179,397-0.01%
2024/05/29119.8900.009.8811181,7910.01%
2024/05/2899.9379.939.922184,0930.00%
2024/05/27249.88629.919.91-38186,829-0.02%
2024/05/2459.77409.809.78-35187,446-0.02%
2024/05/2320.59.8000.009.7920.5190,5620.01%
2024/05/2279.78219.819.82-14193,774-0.01%
2024/05/2159.7692.19.779.73-87.1197,277-0.04%
2024/05/20179.78149.779.783201,2450.00%
2024/05/1789.6979.709.691202,0230.00%
2024/05/1600.00139.729.73-13204,769-0.01%
2024/05/1524.59.681559.719.63-130.5206,394-0.06% 大賣/鉅額交易
2024/05/14469.67629.719.70-16208,799-0.01%
2024/05/134.69.601009.649.60-95.4209,269-0.05%
2024/05/1029.5829.599.580213,5090.00%
2024/05/0930.39.5549.569.5126.3218,1610.01%
2024/05/08319.52349.539.55-3223,7530.00%
2024/05/0793.29.5729.599.5891.2229,5400.04%
2024/05/06249.60309.609.60-6236,3640.00%
2024/05/03609.62229.619.5638243,3200.02%
2024/05/0214.29.57189.589.58-3.8251,5730.00%
2024/04/3030.29.60159.629.6015.2260,5990.01%
2024/04/29139.59109.629.633271,4090.00%
2024/04/26399.51159.499.4924280,7990.01%
2024/04/2529.19.4749.459.4425.1293,3650.01%
2024/04/2428.49.48629.549.54-33.6306,551-0.01%
2024/04/23249.30349.319.30-10317,0820.00%
2024/04/2274.29.3019.319.2673.2330,4960.02%
2024/04/19922.29.41259.389.39897.2335,8550.27% 大買/鉅額交易
2024/04/1814.59.59259.609.60-10.5325,6500.00%
2024/04/17201.29.61629.639.63139.2346,3130.04% 大買/鉅額交易
2024/04/16623.29.61219.589.53602.2367,5790.16% 大買/鉅額交易
2024/04/15183.59.83509.829.82133.5334,8630.04% 大買/鉅額交易
2024/04/1238.19.9215.29.939.9122.9357,6820.01%
2024/04/1189.81219.839.85-13389,3390.00%
2024/04/10469.851079.869.85-61432,277-0.01% 大賣/
2024/04/0970.19.8017.89.819.8052.3487,2530.01%
2024/04/08142.19.771029.779.7740.1569,7370.01% 大買/大賣/
2024/04/03235.89.781139.789.79122.8663,5090.02% 大買/大賣/鉅額交易
2024/04/02109.39.81669.839.8043.3859,1170.01% 大買/
2024/04/018549.832809.869.765741,341,2040.04% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音