福壽 (1219)-國票-安和券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股▲0.43%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	19.10	0	0.00	19.10	2	364	0.55%
2024/06/20	2	19.00	0	0.00	18.95	2	373	0.53%
2024/06/19	2	18.95	0	0.00	18.95	2	376	0.53%
2024/06/18	2	19.05	0.2	19.00	19.00	1.9	377	0.49%
2024/06/11	2	18.83	0	0.00	18.80	2	393	0.51%
2024/05/21	1	19.10	0	0.00	19.05	1	447	0.22%
2024/05/14	2	19.00	0	0.00	19.00	2	449	0.44%
2024/05/13	0	0.00	51	19.00	19.00	-51	449	-11.34%
2024/05/10	0	0.00	5	19.10	19.15	-5	444	-1.13%
2024/04/30	3	19.10	0	0.00	19.25	3	409	0.73%
2024/04/16	0	0.00	20	18.45	18.45	-20	375	-5.33%
2024/04/11	1	18.80	0	0.00	18.90	1	369	0.27%
2024/04/10	38	18.85	0	0.00	18.90	38	365	10.38%
2024/03/27	0	0.00	3	18.70	18.65	-3	359	-0.84%
2024/03/22	0	18.50	0	0.00	18.45	0	340	0.00%
2024/03/13	15	18.60	0	0.00	18.30	15	318	4.70%
2024/03/06	1	18.85	0	0.00	18.90	1	244	0.41%
2024/03/01	2	18.90	0	0.00	18.90	2	239	0.83%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.42%
2024/01/23	0	0.00	2	18.95	18.95	-2	239	-0.84%
2024/01/18	2	18.80	0	0.00	18.80	2	241	0.83%
2024/01/16	0	0.00	1	19.00	18.95	-1	254	-0.39%
2024/01/10	1	19.05	0	0.00	19.05	1	298	0.33%
2023/12/25	0	0.00	2	19.30	19.30	-2	314	-0.64%
2023/12/19	1	19.30	0	0.00	19.35	1	314	0.32%
2023/12/11	0	0.00	0	19.55	19.45	0	307	0.00%
2023/12/08	0	0.00	1	19.50	19.55	-1	308	-0.32%
2023/12/07	0	0.00	1	19.50	19.50	-1	309	-0.32%
2023/11/30	1	19.25	0	0.00	19.40	1	339	0.29%
2023/10/20	1	18.75	0	0.00	18.65	1	407	0.25%
2023/10/12	0.2	19.80	0	0.00	19.70	0.2	444	0.04%
2023/09/26	2.7	19.92	0	0.00	19.90	2.7	586	0.45%
2023/09/11	20	19.95	0	0.00	19.95	20	750	2.66%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/08/29	1	20.05	0	0.00	20.00	1	758	0.13%
2023/08/22	0.1	20.00	0	0.00	19.95	0.1	765	0.02%
2023/08/18	1	19.95	0	0.00	20.00	1	777	0.13%
2023/08/09	0	20.45	0	0.00	20.25	0	822	0.00%
2023/07/17	5	19.75	0	0.00	19.80	5	1,087	0.46%
2023/07/13	0	0.00	5.3	20.01	19.95	-5.3	1,079	-0.50%
2023/06/13	0	0.00	1	21.00	20.95	-1	1,094	-0.09%
2023/06/01	0	0.00	20	20.90	20.95	-20	1,360	-1.47%
2023/05/23	1	21.35	3	21.35	21.45	-2	1,947	-0.10%
2023/05/15	0	0.00	1	20.65	20.80	-1	1,976	-0.05%
2023/05/09	4	21.98	0	0.00	21.80	4	1,944	0.21%
2023/04/28	0	0.00	5	21.35	21.25	-5	1,917	-0.26%
2023/04/25	0	0.00	3	21.95	21.75	-3	1,997	-0.15%
2023/04/20	0	0.00	3	21.00	21.10	-3	1,840	-0.16%
2023/04/18	0	0.00	1	21.40	21.25	-1	1,810	-0.06%
2023/04/12	1	21.55	0	0.00	21.40	1	1,786	0.06%
2023/03/27	5	21.25	0	0.00	21.35	5	1,716	0.29%
2023/03/16	5	20.40	0	0.00	20.40	5	1,686	0.30%
2023/03/13	1	21.40	0	0.00	21.60	1	1,620	0.06%
2023/03/09	1	21.95	2	22.10	21.95	-1	1,588	-0.06%
2023/03/08	0	0.00	3	22.30	22.45	-3	1,553	-0.19%
2023/03/06	0	0.00	1	22.75	22.70	-1	1,490	-0.07%
2023/03/03	11	22.65	14	22.44	22.40	-3	1,401	-0.21%
2023/03/02	0	0.00	10	21.65	21.75	-10	1,193	-0.84%
2023/03/01	13	22.21	23	22.35	21.55	-10	1,133	-0.88%
2023/02/24	1	20.40	0	0.00	20.90	1	888	0.11%
2023/02/23	10	20.60	0	0.00	20.50	10	847	1.18%
2023/02/21	5	20.25	0	0.00	20.25	5	825	0.61%
2023/02/20	10	20.28	0	0.00	20.25	10	837	1.19%
2023/02/17	1	20.00	0	0.00	20.05	1	834	0.12%
2023/02/03	0	0.00	3	19.70	19.75	-3	814	-0.37%
2023/01/30	0	0.00	5	19.60	19.60	-5	825	-0.61%
2023/01/17	12	19.74	5	19.65	19.65	7	806	0.87%
2023/01/12	0	0.00	1	19.00	18.95	-1	725	-0.14%
2023/01/10	0.5	19.00	0	0.00	18.95	0.5	715	0.07%
2022/12/30	0	0.00	0	18.75	18.75	0	764	0.00%
2022/12/05	0.1	19.45	0	0.00	19.15	0.1	782	0.01%
2022/11/30	3	19.20	0	0.00	19.15	3	798	0.38%
2022/11/29	0.2	19.85	4	19.00	19.05	-3.8	805	-0.47%
2022/11/18	1	18.70	0	0.00	18.70	1	904	0.11%
2022/11/17	1	18.75	0	0.00	18.85	1	949	0.11%
2022/11/16	0	0.00	2	18.90	18.85	-2	1,005	-0.20%
2022/11/15	2	19.25	0	0.00	19.30	2	1,002	0.20%
2022/11/10	0.5	19.50	0	0.00	19.25	0.5	1,004	0.05%
2022/11/03	1	19.50	0	0.00	19.45	1	1,029	0.10%
2022/10/20	1	18.40	0	0.00	18.45	1	1,128	0.09%
2022/09/15	4	20.70	0	0.00	20.75	4	1,432	0.28%
2022/09/14	0	0.00	2	20.70	20.60	-2	1,446	-0.14%
2022/09/06	5	21.00	0	0.00	20.75	5	1,563	0.32%
2022/08/23	2	21.95	0	0.00	21.85	2	1,610	0.12%
2022/08/16	0	0.00	1	20.90	20.85	-1	1,771	-0.06%
2022/08/11	0	0.00	1	20.70	20.70	-1	1,886	-0.05%
2022/07/22	0	0.00	1	19.75	19.70	-1	4,332	-0.02%
2022/07/19	0.1	20.10	0	0.00	19.80	0.1	5,015	0.00%
2022/07/07	0	0.00	10	19.60	19.60	-10	8,965	-0.11%
2022/07/05	0.2	21.25	5	21.35	21.35	-4.8	9,476	-0.05%
2022/07/04	0	0.00	31.1	20.25	20.40	-31.1	9,427	-0.33%
2022/06/29	1	21.00	0	0.00	21.05	1	9,359	0.01%
2022/06/24	1	20.90	0	0.00	20.90	1	9,334	0.01%
2022/06/21	0	0.00	3	20.85	21.25	-3	9,318	-0.03%
2022/06/16	1	21.35	0	0.00	20.95	1	9,232	0.01%
2022/06/07	0	0.00	1	22.30	22.30	-1	9,081	-0.01%
2022/05/31	0	0.00	1	22.95	22.95	-1	9,035	-0.01%
2022/05/27	3	22.90	0	0.00	22.70	3	9,074	0.03%
2022/05/23	0	0.00	8	22.84	22.80	-8	8,954	-0.09%
2022/05/20	6	22.74	0	0.00	22.40	6	8,927	0.07%
2022/05/18	0	0.00	1	22.60	22.75	-1	8,829	-0.01%
2022/05/17	5	22.36	6	22.13	22.20	-1	8,785	-0.01%
2022/05/16	20	23.03	20	23.10	22.20	0	8,735	0.00%
2022/05/11	5	23.30	1	23.10	23.15	4	8,436	0.05%
2022/05/09	0	0.00	1	24.25	24.40	-1	8,220	-0.01%
2022/05/06	10	25.93	16	25.88	25.15	-6	8,014	-0.07%
2022/05/05	3	24.55	0	0.00	24.55	3	7,781	0.04%
2022/05/04	4	25.06	0	0.00	24.65	4	7,668	0.05%
2022/05/03	0	0.00	8	25.99	25.85	-8	7,539	-0.11%
2022/04/29	49	26.65	39	27.50	26.55	10	7,405	0.14%
2022/04/28	41	26.86	43	25.27	27.00	-2	6,561	-0.03%
2022/04/27	67	24.33	62	24.68	24.55	5	6,227	0.08%
2022/04/26	39	25.01	38	26.95	24.45	1	5,936	0.02%
2022/04/25	50	28.03	56	26.14	26.15	-6	5,696	-0.11%
2022/04/22	60	28.00	53	27.74	27.75	7	5,505	0.13%
2022/04/21	55	27.69	77	28.48	27.65	-22	5,127	-0.43%
2022/04/20	121	28.08	113	27.66	28.20	8	4,202	0.19%	大買/大賣/
2022/04/19	7	24.90	7	24.75	25.65	0	3,215	0.00%
2022/04/18	41	26.26	4	26.40	25.20	37	2,885	1.28%
2022/04/15	0	0.00	9	24.47	24.85	-9	2,096	-0.43%
2022/04/14	2	22.95	8	22.80	22.60	-6	1,715	-0.35%
2022/04/13	3	21.90	1	21.90	21.70	2	1,483	0.13%
2022/04/12	28	22.44	10	22.72	22.40	18	1,378	1.31%
2022/04/11	0	0.00	23	21.30	21.55	-23	1,018	-2.26%
2022/04/07	10	19.65	0	0.00	19.75	10	817	1.22%
2022/03/29	5	20.30	0	0.00	20.15	5	822	0.61%
2022/03/28	0	0.00	20	19.97	20.15	-20	807	-2.48%
2022/03/24	5	20.10	0	0.00	20.00	5	806	0.62%
2022/03/18	10	20.00	0	0.00	20.00	10	810	1.23%
2022/03/17	10	19.90	0	0.00	19.95	10	811	1.23%
2022/03/16	0	0.00	2	19.80	19.90	-2	815	-0.25%
2022/03/15	1	20.10	4	19.90	19.95	-3	806	-0.37%
2022/03/11	5	20.10	2	20.20	20.10	3	806	0.37%
2022/03/10	0	0.00	10	20.43	20.35	-10	803	-1.24%
2022/03/08	0	0.00	2	20.65	20.25	-2	796	-0.25%
2022/03/07	2	20.40	0	0.00	20.45	2	774	0.26%
2022/03/04	0	0.00	1	20.55	20.55	-1	761	-0.13%
2022/03/02	1	21.60	2	21.10	21.30	-1	707	-0.14%
2022/02/25	2	20.83	2	20.73	20.75	0	623	0.00%
2022/02/24	0	0.00	7	20.59	20.60	-7	569	-1.23%
2022/02/08	0	0.00	5	19.90	19.90	-5	527	-0.95%
2022/01/25	5	19.45	0	0.00	19.20	5	533	0.94%
2022/01/05	0	0.00	5	19.85	19.90	-5	852	-0.59%
2022/01/04	2	19.90	0	0.00	19.95	2	888	0.23%
2022/01/03	2	20.15	0	0.00	20.00	2	890	0.22%
2021/12/10	2	20.30	0	0.00	20.20	2	820	0.24%
2021/11/23	0	0.00	4	20.60	20.75	-4	849	-0.47%
2021/11/17	0	0.00	60	20.51	20.70	-60	979	-6.13%
2021/11/15	20	20.45	0	0.00	20.60	20	974	2.05%
2021/11/12	20	20.55	0	0.00	20.50	20	976	2.05%
2021/11/11	20	20.60	0	0.00	20.55	20	971	2.06%
2021/11/08	5	21.10	0	0.00	21.00	5	990	0.50%
2021/11/04	0	0.00	5	21.60	21.75	-5	989	-0.51%
2021/11/03	0	0.00	0	21.30	21.35	0	988	0.00%
2021/10/29	5	21.10	22	21.24	21.10	-17	979	-1.74%
2021/10/25	2	21.90	0	0.00	21.80	2	953	0.21%
2021/10/22	0	0.00	5	22.53	22.55	-5	917	-0.54%
2021/10/21	11	22.53	0	0.00	22.75	11	904	1.22%
2021/10/20	14	22.76	0	0.00	22.10	14	862	1.62%
2021/10/18	4	22.60	0	0.00	22.65	4	809	0.49%
2021/10/13	5	21.50	5	21.50	21.55	0	760	0.00%
2021/10/12	20	20.60	21	21.17	21.35	-1	729	-0.14%
2021/09/13	0	0.00	1	20.10	20.05	-1	1,013	-0.10%
2021/09/03	5	20.40	0	0.00	20.30	5	1,077	0.46%
2021/08/31	0	0.00	5	20.75	20.70	-5	1,238	-0.40%
2021/08/19	0	0.00	6	19.32	19.00	-6	1,276	-0.47%
2021/08/18	6	19.03	0	0.00	19.40	6	1,299	0.46%
2021/08/16	5	20.10	0	0.00	19.90	5	1,342	0.37%
2021/08/13	0	0.00	5	21.65	21.55	-5	1,367	-0.37%
2021/08/12	5	21.50	0	0.00	21.75	5	1,377	0.36%
2021/07/07	6	23.68	0	0.00	23.65	6	4,124	0.15%
2021/07/06	1	23.95	0	0.00	23.95	1	4,131	0.02%
2021/07/05	0	0.00	5	24.40	24.20	-5	4,127	-0.12%
2021/06/28	5	23.90	10	24.05	24.10	-5	4,084	-0.12%
2021/06/22	0	0.00	4	23.96	23.90	-4	4,146	-0.10%
2021/06/15	3	23.70	0	0.00	23.55	3	4,113	0.07%
2021/06/11	0	0.00	1	23.70	23.90	-1	4,117	-0.02%
2021/06/08	20	24.98	0	0.00	24.80	20	4,068	0.49%
2021/06/03	5	24.55	5	24.40	24.55	0	3,930	0.00%
2021/05/26	0	0.00	5	22.95	22.85	-5	3,804	-0.13%
2021/05/25	5	22.75	0.1	23.05	22.65	4.9	3,782	0.13%
2021/05/24	0	0.00	5	23.15	22.95	-5	3,757	-0.13%
2021/05/20	0	0.00	2	22.40	22.30	-2	3,706	-0.05%
2021/05/17	0	0.00	12	20.98	21.35	-12	3,629	-0.33%
2021/05/14	10	23.20	3	23.07	22.85	7	3,563	0.20%
2021/05/13	4	24.30	0	0.00	24.05	4	3,487	0.11%
2021/05/12	5	25.50	5	26.50	23.90	0	3,387	0.00%
2021/05/11	13	25.90	6	26.88	25.85	7	3,241	0.22%
2021/05/10	41	26.38	40	26.57	26.90	1	3,108	0.03%
2021/05/07	0	0.00	2	25.35	25.75	-2	3,039	-0.07%
2021/05/06	1	25.80	0	0.00	25.35	1	2,994	0.03%
2021/05/04	10	27.75	0	0.00	26.10	10	2,841	0.35%
2021/05/03	3	29.48	5	29.43	28.95	-2	2,673	-0.07%
2021/04/29	156	30.39	152	28.70	28.35	4	2,466	0.16%	大買/大賣/
2021/04/28	0	0.00	3	27.70	27.70	-3	1,902	-0.16%
2021/04/27	5	25.45	0	0.00	25.20	5	1,659	0.30%
2021/04/26	2	26.25	0	0.00	26.10	2	1,582	0.13%
2021/04/23	0	0.00	1	23.25	24.75	-1	1,232	-0.08%
2021/04/22	2	22.83	3	22.97	22.50	-1	1,148	-0.09%
2021/04/16	1	22.25	0	0.00	22.50	1	1,008	0.10%
2021/04/14	0	0.00	5	22.05	21.85	-5	1,002	-0.50%
2021/04/13	5	21.75	0	0.00	21.60	5	980	0.51%
2021/03/30	2	21.85	2	21.60	21.65	0	1,091	0.00%
2021/03/29	0	0.00	5	21.75	21.90	-5	1,114	-0.45%
2021/03/19	0	0.00	5	20.25	20.35	-5	1,255	-0.40%
2021/03/04	0	0.00	10	19.79	19.95	-10	1,204	-0.83%
2021/02/25	5	19.90	0	0.00	19.90	5	1,198	0.42%
2021/02/24	0	0.00	10	20.13	20.00	-10	1,197	-0.83%
2021/01/22	5	19.15	0	0.00	19.05	5	1,110	0.45%
2021/01/15	0	0.00	5	20.30	20.20	-5	1,039	-0.48%
2021/01/12	5	20.20	0	0.00	20.00	5	989	0.51%
2021/01/08	0	0.00	5	20.75	20.65	-5	956	-0.52%
2021/01/07	5	20.35	0	20.55	20.30	5	930	0.54%
2020/12/28	5	22.00	0	0.00	22.35	5	768	0.65%
2020/12/24	20	22.32	40	22.08	21.90	-20	678	-2.95%
2020/12/23	20	21.90	1	22.10	22.25	19	621	3.06%
2020/12/22	64	22.96	46	22.79	21.80	18	574	3.13%
2020/12/21	0	0.00	10	20.43	21.25	-10	407	-2.45%
2020/11/04	0	0.00	10	18.87	18.85	-10	188	-5.32%
2020/10/14	5	18.85	0	0.00	18.90	5	188	2.65%
2020/10/12	5	19.15	0	0.00	18.95	5	190	2.62%
2020/09/29	5	19.00	0	0.00	18.95	5	189	2.64%
2020/09/22	5	19.65	0	0.00	19.65	5	186	2.69%
2020/08/17	0	0.00	1	19.95	20.00	-1	212	-0.47%
2020/08/12	0	0.00	1.9	19.97	19.85	-1.9	204	-0.91%
2020/08/07	1	19.75	0	0.00	19.60	1	207	0.48%
2020/07/03	0	0.00	14	21.06	21.30	-14	193	-7.23%
2020/06/19	0	0.00	2	23.70	23.00	-2	162	-1.23%
2020/06/18	1	23.60	0	0.00	24.30	1	142	0.70%
2020/06/17	2	22.08	0	0.00	22.10	2	108	1.84%
2020/06/05	8	19.35	0	0.00	19.40	8	83	9.58%
2020/05/29	6	19.13	0	0.00	19.15	6	87	6.83%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2019/08/29	0	0.00	9	17.95	18.00	-9	40	-22.13%
2019/04/08	0	0.00	0.1	18.10	18.25	-0.1	30	-0.22%
2018/11/23	0	0.00	0.3	18.20	18.30	-0.3	26	-1.32%
2018/11/21	0	0.00	11	18.20	18.20	-11	25	-43.36%
2018/04/24	0	0.00	5	18.55	18.60	-5	46	-10.78%
2018/04/19	0.4	18.50	0	0.00	18.60	0.4	46	0.77%