LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.268.000.468.0067.80-0.2992-0.02%
2024/03/21167.8000.0067.6019990.10%
2024/03/20167.1000.0067.3011,0390.10%
2024/03/18167.6000.0067.7011,0330.10%
2024/03/1300.001069.1069.20-101,018-0.98%
2024/03/11268.40368.6768.80-11,008-0.10%
2024/03/08365.8000.0065.7039540.31%
2024/03/06067.5000.0067.3009320.00%
2024/03/05267.902.767.3767.40-0.7944-0.07%
2024/03/0400.002066.0066.00-20928-2.15%
2024/02/27264.7000.0064.6029140.22%
2024/02/210.165.1000.0064.800.19560.01%
2024/02/1900.004.265.2165.10-4.2957-0.43%
2024/02/16165.3000.0065.2019820.10%
2024/01/25164.8000.0064.8019250.11%
2024/01/19463.9000.0064.2049350.43%
2024/01/11265.10364.7065.90-1910-0.11%
2024/01/05265.1000.0064.9029320.21%
2024/01/0400.00265.2065.20-2927-0.22%
2023/12/251665.8000.0065.70169171.74%
2023/12/190.866.00566.1066.00-4.3914-0.46%
2023/12/1500.002.267.6067.00-2.2895-0.25%
2023/12/07168.6000.0068.5018650.12%
2023/12/0400.00268.6068.50-2847-0.24%
2023/11/270.566.6000.0066.400.58300.06%
2023/11/1400.00162.5063.80-1751-0.13%
2023/11/06162.0000.0061.8018150.12%
2023/11/0300.000.361.8061.50-0.3825-0.03%
2023/10/2600.00161.3061.20-1908-0.11%
2023/10/2500.000.461.8161.20-0.4932-0.04%
2023/10/180.860.76260.4061.70-1.21,087-0.11%
2023/10/170.561.4000.0060.900.51,0780.04%
2023/10/110.161.8000.0061.600.11,2060.01%
2023/10/0500.00161.9061.80-11,256-0.08%
2023/10/03162.0000.0061.9011,2770.08%
2023/09/2700.00061.9061.4001,3170.00%
2023/09/26161.8000.0061.8011,3250.08%
2023/09/150.261.8000.0063.000.21,5010.01%
2023/09/130.361.4000.0061.400.31,4500.02%
2023/09/120.760.6000.0060.600.71,4620.04%
2023/09/0600.00161.0060.80-11,464-0.07%
2023/09/05561.6000.0061.6051,4650.34%
2023/08/3100.000.160.9061.20-0.11,473-0.01%
2023/08/25060.5000.0060.2001,4670.00%
2023/08/240.260.1000.0059.700.21,4670.01%
2023/08/2200.00260.0059.60-21,488-0.13%
2023/08/17460.2300.0060.2041,4810.27%
2023/08/1600.00259.9060.50-21,483-0.13%
2023/08/080.163.8000.0063.700.11,4780.01%
2023/08/04162.7000.0062.6011,4680.07%
2023/08/02163.4000.0063.1011,4690.07%
2023/07/28764.03263.7063.8051,4550.34%
2023/07/26164.8000.0065.5011,4210.07%
2023/07/25169.00169.3069.3001,3790.00%
2023/07/24469.230.269.6069.103.81,3450.28%
2023/07/1900.00169.8068.80-11,505-0.07%
2023/07/181.270.9200.0071.201.21,4670.08%
2023/07/171170.9500.0070.90111,4660.75%
2023/07/1400.002471.1471.10-241,434-1.67%
2023/07/122069.30368.9069.20171,4221.20%
2023/07/11369.2000.0069.4031,4270.21%
2023/07/0600.00168.2068.20-11,424-0.07%
2023/07/0500.00269.3069.10-21,412-0.14%
2023/07/0400.000.569.0069.00-0.51,418-0.04%
2023/06/30168.0000.0067.8011,4420.07%
2023/06/29268.30168.2067.6011,4090.07%
2023/06/2800.00367.8067.90-31,371-0.22%
2023/06/2700.00166.5066.70-11,346-0.07%
2023/06/16164.8000.0064.6011,3330.08%
2023/06/13164.0000.0063.8011,3720.07%
2023/06/0900.00263.6063.40-21,422-0.14%
2023/06/07162.9000.0063.0011,4180.07%
2023/06/05262.60162.7062.6011,4100.07%
2023/05/3100.00562.5062.30-51,414-0.35%
2023/05/16061.5000.0061.5001,3330.00%
2023/05/15160.0000.0060.9011,3220.08%
2023/05/0900.00361.8061.80-31,317-0.23%
2023/05/08262.1000.0062.2021,3250.15%
2023/05/05161.80062.5061.9011,3480.07%
2023/05/04162.40262.3062.70-11,347-0.07%
2023/05/02162.4000.0061.9011,3450.07%
2023/04/27160.7000.0060.7011,3430.07%
2023/04/2600.00160.3061.10-11,339-0.07%
2023/04/2500.00860.5060.20-81,313-0.61%
2023/04/213.260.37161.0059.802.21,1910.19%
2023/04/2000.00959.6060.50-91,179-0.76%
2023/04/1900.00160.2059.70-11,170-0.09%
2023/04/171261.0900.0060.20121,1491.04%
2023/04/1100.00158.4058.30-11,073-0.09%
2023/04/0700.007.158.3058.30-7.11,054-0.67%
2023/04/0600.000.157.7057.70-0.11,039-0.01%
2023/03/1400.00155.0055.10-1863-0.12%
2023/03/10153.7000.0053.9018320.12%
2023/03/09154.7000.0054.7018300.12%
2023/03/0600.00154.7054.80-1846-0.12%
2023/03/02153.7000.0054.0018410.12%
2023/03/01253.9000.0053.8028380.24%
2023/02/24254.4000.0054.4028300.24%
2023/02/2300.00154.5054.30-1829-0.12%
2023/02/2200.00053.9053.8008320.00%
2023/02/21153.8000.0053.9018300.12%
2023/02/17353.40653.5053.40-3842-0.36%
2023/02/1600.002.153.5053.30-2.1852-0.25%
2023/02/15153.0000.0053.2018610.12%
2023/02/13153.7000.0053.7018650.12%
2023/02/0800.00154.5054.60-1858-0.12%
2023/02/070.253.8000.0053.900.28470.02%
2023/02/0300.00153.9053.80-1827-0.12%
2023/01/3000.00151.5051.60-1779-0.13%
2023/01/17151.7000.0051.5017680.13%
2023/01/1300.00151.5051.30-1762-0.13%
2023/01/11651.07552.0652.3017650.13%
2023/01/0900.00150.2050.10-1746-0.13%
2022/11/18149.1500.0049.2011,0360.10%
2022/11/16150.7000.0049.3011,0460.10%
2022/11/0100.00147.5047.10-11,038-0.10%
2022/10/2700.00147.4047.10-11,103-0.09%
2022/10/25146.154.246.9146.25-3.21,140-0.28%
2022/10/2100.00147.0546.90-11,161-0.09%
2022/10/1900.00147.8047.95-11,179-0.08%
2022/10/172.346.9100.0047.602.31,1880.19%
2022/10/13148.5000.0048.2511,1670.09%
2022/10/120.248.004.248.8548.90-41,159-0.35%
2022/10/112.348.21447.9548.30-1.81,154-0.15%
2022/10/04149.5000.0049.9511,1310.09%
2022/09/3000.00350.2050.70-31,117-0.27%
2022/09/290.351.0000.0051.200.31,1000.03%
2022/09/270.252.4000.0052.700.21,0880.02%
2022/09/260.253.1000.0052.600.21,0930.02%
2022/09/1300.001355.7055.40-131,077-1.21%
2022/09/12155.4000.0055.3011,0800.09%
2022/08/30157.1000.0056.9011,1510.09%
2022/08/29158.50258.6058.80-11,148-0.09%
2022/08/26159.9000.0059.6011,1340.09%
2022/08/2500.00960.3960.20-91,149-0.78%
2022/08/23159.4000.0059.7011,1610.09%
2022/08/1900.00159.3059.30-11,172-0.09%
2022/08/1700.00159.9059.20-11,207-0.08%
2022/08/15159.5000.0059.8011,2140.08%
2022/08/03157.8000.0057.1011,3300.08%
2022/08/01159.4000.0058.9011,3670.07%
2022/07/29759.6300.0059.9071,3760.51%
2022/07/28158.20158.3058.2001,3610.00%
2022/07/2700.00157.8058.40-11,374-0.07%
2022/07/2500.00157.1057.40-11,424-0.07%
2022/07/2200.00156.2056.60-11,450-0.07%
2022/07/2100.00155.9055.90-11,521-0.07%
2022/07/2000.00756.7955.90-71,588-0.44%
2022/07/19555.101255.2055.90-71,639-0.43%
2022/07/14155.0000.0054.9011,7760.06%
2022/07/13155.5000.0055.5011,7960.06%
2022/07/12254.8500.0054.1021,8110.11%
2022/07/11554.64454.6054.9011,8380.05%
2022/07/08155.3000.0054.6011,8410.05%
2022/07/0700.00155.2055.40-11,841-0.05%
2022/07/010.355.1000.0054.700.31,9420.02%
2022/06/30256.250.156.0056.1021,9710.10%
2022/06/27257.5000.0057.1021,9980.10%
2022/06/2400.00256.9056.90-21,999-0.10%
2022/06/2200.000.155.5055.30-0.12,002-0.01%
2022/06/21156.0000.0056.1012,0070.05%
2022/06/2000.00154.0054.00-12,016-0.05%
2022/06/16156.0000.0055.1012,0660.05%
2022/06/0800.00158.0058.40-12,332-0.04%
2022/06/07157.00257.0057.00-12,481-0.04%
2022/06/06356.0000.0056.1032,5070.12%
2022/06/0100.00157.5057.50-12,618-0.04%
2022/05/3000.00157.4057.30-12,717-0.04%
2022/05/26356.10356.3756.0002,8270.00%
2022/05/2300.00254.5054.60-22,899-0.07%
2022/05/2000.00154.6054.60-12,926-0.03%
2022/05/19255.00255.5055.2002,9180.00%
2022/05/18254.0000.0054.5022,8900.07%
2022/05/17153.4000.0053.5012,8960.03%
2022/05/12152.2000.0052.0012,9610.03%
2022/05/10153.8000.0053.9013,0160.03%
2022/05/05156.9000.0056.6012,9980.03%
2022/05/0300.00755.2055.80-72,992-0.23%
2022/04/28256.1000.0055.9022,9500.07%
2022/04/2700.00256.0055.80-22,934-0.07%
2022/04/26159.2000.0058.3012,8740.03%
2022/04/21164.0000.0063.8012,7500.04%
2022/04/20865.681365.8465.90-52,740-0.18%
2022/04/19565.50565.9065.9002,7090.00%
2022/04/18165.60166.9065.6002,7100.00%
2022/04/1500.00367.0067.00-32,698-0.11%
2022/04/14365.90366.4066.2002,6790.00%
2022/04/13365.50166.1066.1022,6860.07%
2022/04/11767.231366.7766.70-62,687-0.22%
2022/04/08166.5000.0066.5012,6670.04%
2022/04/0700.00366.1066.00-32,676-0.11%
2022/04/06264.7000.0065.5022,6450.08%
2022/03/281163.9900.0064.60112,6820.41%
2022/03/22665.0800.0065.0062,6440.23%
2022/03/18162.5000.0062.1012,5790.04%
2022/03/17263.4000.0063.4022,5250.08%
2022/03/160.162.9000.0062.800.12,5040.00%
2022/03/1500.00563.3063.40-52,463-0.20%
2022/03/11363.1400.0063.6032,4080.12%
2022/03/102365.173064.5865.20-72,278-0.31%
2022/03/091566.531066.9067.0052,1030.24%
2022/03/08767.20967.6065.80-22,069-0.10%
2022/03/07268.9100.0068.9021,9930.10%
2022/03/031572.38672.9872.1091,9190.47%
2022/03/02471.30171.9071.8031,8420.16%
2022/03/0100.00268.4068.80-21,748-0.11%
2022/02/24467.55566.7066.90-11,710-0.06%
2022/02/23368.10368.0068.2001,6440.00%
2022/02/1800.00167.5067.60-11,607-0.06%
2022/02/17167.4000.0067.8011,6050.06%
2022/02/1600.00367.0767.50-31,618-0.19%
2022/02/1400.00266.3066.90-21,560-0.13%
2022/02/11266.602.166.5566.30-0.11,560-0.01%
2022/02/10266.002465.7166.30-221,527-1.44%
2022/02/091263.85263.9064.40101,4840.67%
2022/01/25160.7000.0061.2011,5600.06%
2022/01/20461.6300.0061.5041,5130.26%
2022/01/19261.7000.0061.5021,5010.13%
2022/01/17161.9000.0062.2011,4790.07%
2022/01/13161.501562.2062.30-141,475-0.95%
2022/01/11260.5000.0060.5021,4730.14%
2022/01/10060.80560.8060.80-51,458-0.34%
2022/01/07161.0000.0060.9011,4450.07%
2022/01/0600.000.160.8060.90-0.11,442-0.01%
2021/12/30761.9000.0061.9071,4640.48%
2021/12/2700.00159.9061.00-11,423-0.07%
2021/12/13158.1000.0057.7012,1400.05%
2021/12/10157.30357.3057.50-22,196-0.09%
2021/12/0900.00557.4057.40-52,242-0.22%
2021/12/0800.00257.2057.40-22,292-0.09%
2021/11/30256.50257.2057.5002,5260.00%
2021/11/22756.9000.0057.0072,5370.28%
2021/11/19157.5000.0057.3012,5340.04%
2021/11/1600.00257.8058.00-22,523-0.08%
2021/11/151957.752257.8057.80-32,529-0.12%
2021/11/1200.00258.0058.80-22,515-0.08%
2021/11/11356.7000.0057.4032,4990.12%
2021/11/08457.1000.0057.2042,4730.16%
2021/11/03257.8000.0058.2022,4490.08%
2021/11/021557.231.157.8859.1013.92,4010.58%
2021/10/2700.001055.7055.50-102,314-0.43%
2021/10/26155.60155.2055.7002,3220.00%
2021/10/19155.20056.1056.0012,3100.04%
2021/09/30155.501.254.9656.00-0.22,325-0.01%
2021/09/2400.0011055.9756.00-1102,215-4.96% 大賣/鉅額交易
2021/09/23112.759.9600.0060.00112.72,1485.25% 大買/鉅額交易
2021/09/22159.10658.8259.00-52,087-0.24%
2021/09/172657.881259.6357.40141,9970.70%
2021/09/16462.60662.2062.50-21,799-0.11%
2021/09/1500.00160.9061.20-11,721-0.06%
2021/09/13258.9000.0059.0021,6180.12%
2021/09/1000.001856.6557.70-181,587-1.13%
2021/09/09756.7000.0056.5071,5620.45%
2021/09/07353.70153.2054.3021,4400.14%
2021/09/0600.00152.9053.00-11,440-0.07%
2021/09/0100.00153.0052.60-11,434-0.07%
2021/08/23550.5000.0050.6051,4750.34%
2021/08/1700.00250.7050.70-21,484-0.13%
2021/08/1300.00151.2051.20-11,483-0.07%
2021/08/0600.001.652.0251.90-1.61,643-0.10%
2021/07/30152.7000.0052.5011,9350.05%
2021/07/16152.40152.3051.4002,3910.00%
2021/07/1500.00251.5051.70-22,464-0.08%
2021/07/1300.00151.2050.90-12,572-0.04%
2021/07/0600.00150.3050.60-12,848-0.04%
2021/06/2900.002050.8050.80-203,095-0.65%
2021/06/2800.00250.7051.10-23,240-0.06%
2021/06/2500.00150.0050.20-13,240-0.03%
2021/06/2300.00149.4549.45-13,261-0.03%
2021/06/2200.000.549.0549.00-0.53,259-0.02%
2021/06/1800.00349.2349.45-33,329-0.09%
2021/06/1500.00248.7849.00-23,406-0.06%
2021/06/04048.2000.0047.9003,5290.00%
2021/06/02048.1500.0048.6003,5950.00%
2021/06/01248.3000.0048.2023,6070.06%
2021/05/31048.7000.0048.3003,6170.00%
2021/05/27047.6500.0048.0003,6070.00%
2021/05/2600.000.847.8547.85-0.83,624-0.02%
2021/05/1700.00445.0545.50-43,698-0.11%
2021/05/1400.00347.0046.75-33,624-0.08%
2021/05/13646.59846.3446.05-23,597-0.06%
2021/05/12746.0800.0045.6073,5000.20%
2021/05/1100.00149.2048.95-13,380-0.03%
2021/05/100.148.70248.6048.70-1.93,332-0.06%
2021/05/07148.2500.0048.3513,3710.03%
2021/05/04146.9500.0047.4013,3590.03%
2021/04/28248.53149.1049.4513,2840.03%
2021/04/2600.00147.9548.35-13,263-0.03%
2021/04/232048.6000.0048.50203,2210.62%
2021/04/221150.4900.0050.00113,1470.35%
2021/04/21252.6500.0053.0023,0070.07%
2021/04/2000.00652.0252.00-62,918-0.21%
2021/04/1900.0025.852.1252.10-25.82,875-0.90%
2021/04/1600.001251.1551.90-122,820-0.43%
2021/04/14349.6700.0050.0032,7640.11%
2021/04/134.251.72251.7051.402.22,6820.08%
2021/04/12251.001250.9051.30-102,672-0.37%
2021/04/0900.00550.0050.30-52,658-0.19%
2021/04/08349.87749.9350.00-42,627-0.15%
2021/04/07349.93350.0250.1002,6130.00%
2021/04/0100.00847.4147.65-82,541-0.31%
2021/03/3114.147.496547.4647.35-50.92,491-2.04%
2021/03/30546.55346.5046.5022,3340.09%
2021/03/2900.002.246.2346.30-2.22,304-0.10%
2021/03/2600.000.245.5545.70-0.22,288-0.01%
2021/03/2400.000.245.4545.45-0.22,261-0.01%
2021/03/2300.00545.6145.50-52,238-0.22%
2021/03/22544.95244.3545.0032,1870.14%
2021/03/1900.000.243.9043.65-0.22,141-0.01%
2021/03/1600.004043.8543.90-402,148-1.86%
2021/03/121043.2000.0043.35102,1520.46%
2021/03/111043.8012.343.5943.70-2.32,155-0.11%
2021/03/101044.3000.0044.25102,1100.47%
2021/03/08143.30243.5043.60-12,066-0.05%
2021/03/05542.901043.1043.10-52,033-0.25%
2021/02/2600.001442.1342.20-141,980-0.71%
2021/02/1900.00241.8042.05-21,953-0.10%
2021/02/1800.00241.8042.05-21,962-0.10%
2021/02/171041.0000.0041.55101,9690.51%
2021/02/04140.5000.0040.6011,9670.05%
2021/01/2700.001840.5540.65-181,987-0.91%
2021/01/251540.18740.1540.8581,9870.40%
2021/01/22240.3500.0040.4021,9860.10%
2021/01/214040.4500.0040.45401,9862.01%
2021/01/20340.6300.0040.4031,9740.15%
2021/01/192.141.0100.0041.102.11,9170.11%
2021/01/1800.00141.0541.10-11,920-0.05%
2021/01/15841.3200.0041.2081,9080.42%
2021/01/12141.701041.8541.80-91,931-0.47%
2021/01/11541.80441.7842.1011,9240.05%
2021/01/081041.950.841.9541.859.21,9140.48%
2021/01/06142.42342.4042.15-21,869-0.11%
2021/01/0500.00342.6842.65-31,825-0.16%
2021/01/0400.001142.3542.50-111,823-0.60%
2020/12/313342.66142.6542.60321,7921.79%
2020/12/307.642.71242.7042.805.61,7830.31%
2020/12/2900.004042.6542.85-401,766-2.26%
2020/12/25341.3500.0041.4531,6680.18%
2020/12/240.641.3000.0041.250.61,6620.03%
2020/12/21241.2000.0041.6021,7020.12%
2020/12/181.441.50041.5541.451.41,7120.08%
2020/12/1700.00141.4041.45-11,727-0.06%
2020/12/15541.2000.0041.1051,7440.29%
2020/12/1100.00541.7041.25-51,767-0.28%
2020/12/10141.605041.5841.50-491,771-2.77%
2020/12/09141.0000.0041.1511,7490.06%
2020/12/08541.10241.0541.0531,7830.17%
2020/12/0700.00141.2041.25-11,768-0.06%
2020/12/0200.00141.4041.30-11,751-0.06%
2020/12/0100.001541.4541.55-151,759-0.85%
2020/11/3000.00141.7541.20-11,765-0.06%
2020/11/26141.4500.0041.6011,7450.06%
2020/11/25541.4000.0041.4051,7900.28%
2020/11/18741.2300.0041.2071,8030.39%
2020/11/171041.30141.3041.3591,8180.50%
2020/11/1300.001042.1042.10-101,873-0.53%
2020/11/12241.7500.0041.7021,8820.11%
2020/11/1100.0068.241.8542.25-68.21,917-3.56%
2020/11/102141.351541.0741.1061,8820.32%
2020/11/0900.00540.6040.60-51,900-0.26%
2020/11/0600.00140.1040.10-12,070-0.05%
2020/11/03539.8000.0039.9052,2790.22%
2020/10/30140.0500.0039.9512,3260.04%
2020/10/2900.003.540.2440.35-3.52,345-0.15%
2020/10/28140.9000.0040.7012,3720.04%
2020/10/2600.002540.3640.35-252,482-1.01%
2020/10/22839.0900.0039.9082,5250.32%
2020/10/19539.7500.0039.8552,5170.20%
2020/10/15839.8000.0039.8582,6060.31%
2020/10/131239.9900.0040.10122,6600.45%
2020/10/08540.0500.0040.2052,7260.18%
2020/10/070.640.4000.0040.200.62,7420.02%
2020/10/05139.6500.0039.6512,7950.04%
2020/09/250.439.5000.0039.400.42,8990.01%
2020/09/23139.9500.0040.0512,8950.03%
2020/09/22740.3000.0040.2072,8920.24%
2020/09/1700.00141.2040.95-12,875-0.03%
2020/09/1600.00841.2041.55-82,867-0.28%
2020/09/15140.8000.0040.8012,8650.03%
2020/09/14140.2500.0040.4512,8790.03%
2020/09/1126.740.7300.0040.6526.72,8520.94%
2020/09/08141.6500.0041.7012,8170.04%
2020/09/07641.8500.0041.6562,8460.21%
2020/09/0400.00142.0042.00-12,888-0.03%
2020/09/03142.1500.0042.1512,8870.03%
2020/09/01142.25142.8042.3002,9280.00%
2020/08/311542.4200.0042.05152,9230.51%
2020/08/28542.7000.0042.8052,8810.17%
2020/08/27642.82143.0043.0052,9060.17%
2020/08/262043.0800.0043.30202,9180.69%
2020/08/251043.100.143.5043.409.92,9380.34%
2020/08/2100.001143.0843.15-112,962-0.37%
2020/08/20542.0000.0042.1052,9410.17%
2020/08/19743.0300.0043.0072,8780.24%
2020/08/18343.0700.0043.4032,8570.10%
2020/08/172543.2000.0043.40252,8620.87%
2020/08/13241.6000.0041.8022,8540.07%
2020/08/1200.00241.1541.15-22,874-0.07%
2020/08/11247.15247.1047.1502,7220.00%
2020/08/071547.3023.747.0547.10-8.72,703-0.32%
2020/08/0500.00119.647.0547.15-119.63,082-3.88% 大賣/鉅額交易
2020/08/04147.2500.0047.2013,1260.03%
2020/07/311046.80546.8546.9053,1720.16%
2020/07/303045.7500.0046.05303,2450.92%
2020/07/2900.00145.4045.25-13,268-0.03%
2020/07/272044.85144.8544.70193,3330.57%
2020/07/22145.8000.0045.8013,4500.03%
2020/07/1700.001145.1045.00-113,451-0.32%
2020/07/161245.15244.7345.00103,5040.29%
2020/07/1500.00844.1144.15-83,518-0.23%
2020/07/14243.950.143.9543.951.93,5990.05%
2020/07/1300.00243.9543.95-23,678-0.05%
2020/07/1000.00843.2743.05-83,763-0.21%
2020/07/0800.000.343.8043.80-0.33,910-0.01%
2020/07/07243.7000.0043.7523,9380.05%
2020/07/0600.00343.9543.95-33,971-0.08%
2020/07/0300.00143.3043.45-13,973-0.03%
2020/06/2300.00142.6542.55-14,359-0.02%
2020/06/15242.0000.0041.8524,5830.04%
2020/06/12141.95141.7042.0004,6120.00%
2020/06/11142.5000.0042.3514,6360.02%
2020/06/04442.4300.0042.4044,7860.08%
2020/06/03242.3000.0042.4024,8170.04%
2020/06/0100.000.542.0542.00-0.54,780-0.01%
2020/05/2600.00341.9541.95-34,741-0.06%
2020/05/22541.7000.0041.5554,7330.11%
2020/05/18241.15141.5541.5514,6150.02%
2020/05/1400.001241.4541.10-124,570-0.26%
2020/05/13641.531041.5541.80-44,499-0.09%
2020/05/121542.08542.0041.80104,4070.23%
2020/05/1100.00145.1544.90-14,087-0.02%
2020/05/06145.053145.0443.90-303,919-0.77%
2020/04/3000.001142.8043.10-113,676-0.30%
2020/04/29143.20342.8342.90-23,632-0.06%
2020/04/281341.56241.9042.00113,5610.31%
2020/04/270.141.20341.1241.20-2.93,584-0.08%
2020/04/24240.9500.0040.7523,5520.06%
2020/04/2200.002140.7040.85-213,522-0.60%
2020/04/21440.90240.7540.6523,4630.06%
2020/04/14140.0000.0040.1513,0360.03%
2020/04/1300.00139.4039.45-12,948-0.03%
2020/04/0900.001.538.5238.45-1.52,830-0.05%
2020/04/0700.00238.2538.30-22,719-0.07%
2020/04/06737.861337.6937.95-62,640-0.23%
2020/04/011038.1018038.0037.90-1702,567-6.62% 大賣/鉅額交易
2020/03/3118037.2500.0037.251802,3627.62% 大買/鉅額交易
2020/03/2500.00433.3033.25-42,236-0.18%
2020/03/23130.7000.0030.7012,2130.05%
2020/03/201.830.911930.7731.25-17.32,200-0.78%
2020/03/191029.05528.9029.3052,1420.23%
2020/03/181731.881032.0531.8072,0380.34%
2020/03/17432.20131.7531.8531,9940.15%
2020/03/16233.3000.0033.2021,9410.10%
2020/03/1300.003532.4634.00-351,916-1.83%
2020/03/12235.6500.0035.6021,8270.11%
2020/03/10636.4900.0036.7061,7520.34%
2020/03/092537.2800.0037.20251,6821.49%
2020/03/064038.2100.0038.20401,6392.44%
2020/03/052038.3400.0038.45201,6251.23%
2020/02/1200.008.538.1938.00-8.51,481-0.57%
2020/02/0700.002037.6537.60-201,476-1.35%
2020/02/0600.003138.2038.10-311,454-2.13%
2020/02/0300.00137.3537.55-11,420-0.07%
2020/01/303137.8500.0037.15311,3772.25%
2020/01/2000.00238.6038.60-21,290-0.16%
2020/01/17238.4000.0038.5021,2720.16%
2020/01/16238.050.138.0538.101.91,2490.15%
2020/01/151.137.8600.0038.001.11,2450.09%
2020/01/1400.004438.5038.20-441,250-3.52%
2020/01/1300.00137.7537.85-11,234-0.08%
2020/01/09136.8000.0036.7511,2110.08%
2020/01/0800.00236.6536.55-21,219-0.16%
2020/01/0700.001536.8036.90-151,211-1.24%
2019/12/30136.9000.0036.8011,2010.08%
2019/12/2400.001036.8536.90-101,206-0.83%
2019/12/191037.008136.7836.70-711,179-6.02%
2019/12/188836.4200.0036.65881,1537.63%
2019/12/17135.9000.0035.9511,1280.09%
2019/12/162035.9500.0036.00201,1381.76%
2019/12/0200.00135.4035.40-11,150-0.09%
2019/11/29135.5000.0035.5511,1620.09%
2019/11/21235.5500.0035.5521,4270.14%
2019/11/20535.7500.0035.9551,4270.35%
2019/11/1500.00435.9035.95-41,434-0.28%
2019/11/1400.00135.5535.60-11,428-0.07%
2019/11/1300.00835.1035.15-81,426-0.56%
2019/11/110.434.4500.0034.300.41,5770.03%
2019/11/08534.4500.0034.4551,6040.31%
2019/11/0700.000.234.5034.35-0.21,632-0.01%
2019/11/01434.5500.0034.5541,7110.23%
2019/10/2300.00534.8534.85-51,809-0.28%
2019/10/22434.9000.0035.0041,8110.22%
2019/10/18234.352734.3034.10-251,793-1.39%
2019/10/1700.001534.4034.25-151,788-0.84%
2019/10/16334.4000.0034.4031,7950.17%
2019/10/030.633.9000.0033.700.61,8470.03%
2019/10/01133.8000.0033.8011,8640.05%
2019/09/170.334.3000.0034.100.31,9560.02%
2019/09/1000.00233.8534.00-22,031-0.10%
2019/09/05233.8800.0033.8022,0250.10%
2019/09/03133.9500.0034.1012,0470.05%
2019/09/02134.2000.0034.1512,0390.05%
2019/08/28436.0000.0036.1041,9730.20%
2019/08/274136.002035.6035.60211,9161.10%
2019/08/262036.1000.0036.15201,8451.08%
2019/08/2300.005036.5036.30-501,826-2.74%
2019/08/2200.007336.4536.45-731,836-3.98%
2019/08/21536.7000.0036.5051,8650.27%
2019/08/20536.4000.0036.4551,8960.26%
2019/08/1600.009036.2036.40-901,898-4.74%
2019/08/15135.5500.0035.9511,8800.05%
2019/08/14136.551036.4036.45-91,842-0.49%
2019/08/133238.02138.1537.80311,7311.79%
2019/08/122038.3000.0038.40201,7381.15%
2019/08/07138.301038.4738.40-91,755-0.51%
2019/08/06237.0000.0038.0021,7700.11%
2019/08/05338.6500.0038.4031,7590.17%
2019/08/01339.353539.1639.45-321,726-1.85%
2019/07/3000.00239.9539.50-21,682-0.12%
2019/07/2600.001039.1039.30-101,649-0.61%
2019/07/24538.6000.0038.6051,6510.30%
2019/07/2300.000.338.7038.70-0.31,648-0.02%
2019/07/185038.5000.0038.75501,6253.08%
2019/07/171538.4300.0038.45151,6130.93%
2019/07/161238.5500.0038.65121,5990.75%
2019/07/10338.3000.0038.3031,5770.19%
2019/07/051038.1500.0038.25101,5730.64%
2019/07/041038.0500.0038.20101,5630.64%
2019/06/282737.4000.0037.40271,5661.72%
2019/06/26538.2500.0037.8051,6420.30%
2019/06/2500.00537.9037.95-51,645-0.30%
2019/06/24537.2000.0037.4051,6360.31%
2019/06/2100.002037.4037.35-201,627-1.23%
2019/06/1700.001436.4536.40-141,532-0.91%
2019/06/13536.3500.0036.3051,5480.32%
2019/06/125036.4200.0036.45501,5603.20%
2019/06/114036.5200.0036.25401,5492.58%
2019/06/05236.3000.0036.3521,5270.13%
2019/05/3000.00136.3036.30-11,541-0.06%
2019/05/281836.8000.0035.90181,5341.17%
2019/05/22235.6500.0035.6021,5130.13%
2019/05/1600.00135.3535.50-11,474-0.07%
2019/05/15335.4000.0035.3031,4520.21%
2019/05/08233.6500.0033.6521,3830.14%
2019/05/03533.6000.0033.8551,4200.35%
2019/05/02934.0000.0034.0091,4230.63%
2019/04/2600.000.133.3533.30-0.11,4060.00%
2019/04/25133.2000.0033.2511,4070.07%
2019/04/2300.00833.1533.25-81,422-0.56%
2019/04/18132.7000.0032.6011,4630.07%
2019/04/121033.2000.0033.30101,4750.68%
2019/04/11133.6000.0033.2011,4790.07%
2019/04/10333.6300.0033.8031,4860.20%
2019/04/091533.7000.0033.80151,4821.01%
2019/04/08133.6500.0033.6511,4820.07%
2019/04/021633.2500.0033.20161,4651.09%
2019/04/01533.4300.0033.5551,4450.35%
2019/03/29733.5200.0033.6571,4300.49%
2019/03/27532.6500.0032.6051,3640.37%
2019/03/2600.00131.9532.50-11,376-0.07%
2019/03/25231.8500.0031.8521,3680.15%
2019/03/20132.2000.0032.4011,3730.07%
2019/03/1900.00232.4532.35-21,378-0.15%
2019/03/1500.00132.2532.25-11,366-0.07%
2019/03/13332.1000.0032.1031,3560.22%
2019/03/12132.2000.0032.1511,3650.07%
2019/03/0800.001032.1032.10-101,369-0.73%
2019/03/0700.00132.3032.20-11,373-0.07%
2019/03/0500.00831.7531.85-81,359-0.59%
2019/03/0400.00131.7031.70-11,350-0.07%
2019/02/2700.00231.7031.65-21,343-0.15%
2019/02/26931.4000.0031.4091,3420.67%
2019/02/2200.001031.6531.65-101,315-0.76%
2019/02/2100.000.231.9531.85-0.21,311-0.02%
2019/02/202231.8500.0031.85221,2801.72%
2019/02/1500.001030.4530.50-101,241-0.81%
2019/01/3000.00230.2530.15-21,197-0.17%
2019/01/2800.001130.1030.20-111,186-0.93%
2019/01/251329.9500.0029.90131,1781.10%
2019/01/101029.6500.0029.60101,2550.80%
2019/01/08329.3500.0029.3031,2290.24%
2018/12/27129.6500.0029.6011,2830.08%
2018/12/24129.9000.0029.9011,2860.08%
2018/12/17330.500.330.7030.602.71,3410.20%
2018/11/3000.002.730.5630.45-2.71,448-0.18%
2018/11/21130.2000.0030.3511,6410.06%
2018/11/14130.5500.0030.5011,8570.05%
2018/11/01130.7500.0030.8011,9880.05%
2018/10/29129.6500.0029.7512,0260.05%
2018/10/26129.8000.0030.0512,0440.05%
2018/10/24130.1500.0030.9512,0380.05%
2018/10/23130.7000.0031.0512,0380.05%
2018/10/19130.8000.0030.3512,0410.05%
2018/10/18231.8000.0031.5521,9780.10%
2018/10/15131.7500.0031.7511,9500.05%
2018/10/1100.00433.1031.95-41,916-0.21%
2018/09/2700.00035.6035.5001,7910.00%
2018/09/25135.4500.0035.3511,7770.06%
2018/09/21134.80036.5036.5011,7600.06%
2018/09/14535.2000.0035.1551,7320.29%
2018/09/1200.00234.8034.95-21,705-0.12%
2018/09/06234.9500.0034.8521,6520.12%
2018/09/04235.9500.0035.8021,5990.13%
2018/08/30536.7000.0036.4551,5350.33%
2018/08/2800.000.137.2036.95-0.11,5060.00%
2018/08/27237.00137.0537.3511,4650.07%
2018/08/2400.002240.7141.10-221,360-1.62%
2018/08/2300.005.340.8140.80-5.31,324-0.40%
2018/08/2200.001540.4040.45-151,307-1.15%
2018/08/1700.00139.4539.50-11,260-0.08%
2018/08/13339.5300.0039.6031,2050.25%
2018/08/0700.00640.6040.55-61,150-0.52%
2018/08/0600.000.140.8540.85-0.11,155-0.01%
2018/08/0300.002039.5540.30-201,161-1.72%
2018/08/0200.00140.0539.60-11,152-0.09%
2018/07/2300.00338.4538.50-31,250-0.24%
2018/07/13138.1000.0038.1511,2750.08%
2018/07/11337.8800.0037.8531,2980.23%
2018/07/0500.000.737.8537.60-0.71,396-0.05%
2018/07/02338.2500.0038.1031,4970.20%
2018/06/28137.3500.0037.3511,5540.06%
2018/06/27637.85137.8037.8051,6330.31%
2018/06/26137.4000.0037.4011,6320.06%
2018/06/211537.9700.0037.80151,6630.90%
2018/06/15137.9000.0038.0011,6510.06%
2018/06/12138.5500.0038.5011,6580.06%
2018/06/07138.7000.0038.6511,6580.06%
2018/06/06338.7200.0038.7531,6720.18%
2018/06/05238.6800.0038.8021,6710.12%
2018/06/04138.5500.0038.6511,6750.06%
2018/05/31137.95537.9538.30-41,728-0.23%
2018/05/30237.88437.9037.85-21,739-0.11%
2018/05/2900.000.838.1038.10-0.81,760-0.05%
2018/05/28137.9500.0038.0511,8050.06%
2018/05/25137.80137.9038.0001,8440.00%
2018/05/24137.7000.0037.9011,8600.05%
2018/05/2100.00338.3238.15-31,911-0.16%
2018/05/18237.90137.9538.2011,9290.05%
2018/05/1400.00337.8537.95-32,079-0.14%
2018/05/1100.00437.6437.40-42,093-0.19%
2018/05/10236.7000.0036.7522,0930.10%
2018/05/09236.6000.0036.7022,1250.09%
2018/05/03236.8000.0036.5522,2430.09%
2018/04/261237.8500.0037.55122,3930.50%
2018/04/25837.6000.0037.6082,4140.33%
2018/04/2000.00138.0538.00-12,496-0.04%
2018/04/19538.10237.9338.1032,5060.12%
2018/04/1800.00337.8537.70-32,526-0.12%
2018/04/16138.103037.9338.10-292,611-1.11%
2018/04/1300.003538.0038.10-352,647-1.32%
2018/04/12337.8800.0038.0032,6720.11%
2018/04/11237.8000.0038.1522,7650.07%
2018/04/09237.5500.0037.8522,8700.07%
2018/04/02138.5500.0038.5012,9100.03%
2018/03/312039.5000.0039.20202,9880.67%
2018/03/3000.00438.5138.85-42,964-0.13%
2018/03/2700.00137.3537.40-12,913-0.03%
2018/03/2600.001.136.7436.65-1.12,916-0.04%
2018/03/2200.00236.4536.55-23,003-0.07%
2018/03/19336.6500.0036.6533,1840.09%
2018/03/13136.80136.8537.0003,2610.00%
2018/03/08136.7000.0036.8013,2930.03%
2018/03/07236.5000.0036.5023,2880.06%
2018/03/02237.83137.5537.5513,2390.03%
2018/02/2700.00538.5037.90-53,178-0.16%
2018/02/26538.2800.0038.2053,1560.16%
2018/02/224038.75138.7038.20393,1961.22%
2018/02/212538.4900.0038.75253,2090.78%
2018/02/1200.00138.1038.10-13,199-0.03%
2018/02/0900.00737.4737.90-73,173-0.22%
2018/02/0700.00137.7037.55-13,147-0.03%
2018/02/06137.5500.0036.8513,1220.03%
2018/02/05137.851038.2038.25-93,110-0.29%
2018/01/3100.002036.9537.75-203,057-0.65%
2018/01/3000.001037.4037.40-103,021-0.33%
2018/01/2900.006037.4737.85-603,050-1.97%
2018/01/25838.7300.0038.7582,9800.27%
2018/01/22239.1800.0038.0022,9780.07%
2018/01/19139.50140.4039.5502,8770.00%
2018/01/1800.005.840.4540.45-5.82,917-0.20%
2018/01/1700.00339.9540.25-32,905-0.10%
2018/01/16539.34439.7039.5512,8830.03%
2018/01/151639.59139.8039.30152,8690.52%
2018/01/123240.0600.0039.90322,8751.11%
2018/01/1100.006138.8139.95-612,861-2.13%
2018/01/10840.3500.0040.0082,8240.28%
2018/01/095340.354138.8040.10122,7660.43%
2018/01/08139.351039.3239.55-92,712-0.33%
聯華 相關文章
聯華 相關影音