大洋 (1321)-國票-安和券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	39.60	0	0.00	39.30	10	228	4.37%
2024/04/26	60	38.93	10	38.20	39.05	50	212	23.49%
2024/04/25	10	38.25	30	37.88	38.25	-20	200	-9.99%
2024/04/24	43	37.35	0	0.00	37.35	43	189	22.69%
2024/04/23	50	37.53	0	0.00	37.50	50	188	26.51%
2024/04/22	123	37.57	0	0.00	37.35	123	189	65.07%	大買/鉅額交易
2024/04/19	15	36.83	0	0.00	36.70	15	177	8.46%
2024/04/18	33	37.23	0	0.00	37.20	33	170	19.31%
2024/04/17	5	35.75	0	0.00	37.15	5	165	3.02%
2024/04/16	0	0.00	5	35.65	35.40	-5	150	-3.32%
2024/04/10	115	35.99	5	35.35	36.35	110	148	74.17%	大買/鉅額交易
2024/04/09	0	0.00	50	34.75	35.00	-50	148	-33.71%
2024/04/08	15	34.58	35	34.46	34.60	-20	147	-13.52%
2024/04/03	0	0.00	21	34.62	34.65	-21	144	-14.53%
2024/04/01	0	0.00	5	34.70	34.65	-5	152	-3.28%
2024/03/28	16	34.74	10	34.78	34.80	6	168	3.55%
2024/03/22	0	0.00	49	34.54	34.60	-49	178	-27.38%
2024/03/21	0	0.00	15	34.92	34.80	-15	175	-8.56%
2024/03/19	0	0.00	5	35.30	35.20	-5	175	-2.85%
2024/03/15	0	0.00	30	35.60	35.55	-30	174	-17.20%
2024/03/12	0	0.00	30	35.59	35.60	-30	197	-15.17%
2024/03/01	0	0.00	21	36.00	36.05	-21	279	-7.53%
2024/02/29	0	0.00	20	36.03	36.00	-20	283	-7.06%
2024/01/31	2	36.45	0	0.00	36.30	2	337	0.59%
2024/01/26	0	0.00	1	36.50	36.45	-1	345	-0.29%
2024/01/24	1	35.95	0	0.00	36.00	1	348	0.29%
2024/01/22	0	0.00	2	36.10	35.95	-2	347	-0.58%
2024/01/18	2	36.05	0	0.00	35.90	2	347	0.58%
2024/01/17	2	36.35	0	0.00	35.90	2	345	0.58%
2024/01/08	45	37.52	0	0.00	37.55	45	332	13.53%
2024/01/05	5	37.55	0	0.00	37.25	5	329	1.52%
2024/01/04	0	0.00	3	37.50	37.40	-3	328	-0.91%
2023/12/27	3	37.50	6	37.45	37.30	-3	310	-0.97%
2023/12/25	2	37.55	0	0.00	37.15	2	297	0.67%
2023/12/22	1	37.70	0	0.00	37.60	1	289	0.35%
2023/12/14	1	38.10	0	0.00	38.20	1	273	0.37%
2023/12/06	1	38.65	0	0.00	38.80	1	245	0.41%
2023/12/01	2	41.70	0	0.00	41.25	2	209	0.95%
2023/11/29	0	0.00	14	39.15	39.10	-14	171	-8.18%
2023/11/22	16	39.40	0	0.00	39.00	16	146	10.89%
2023/09/19	0	0.00	10	35.81	35.85	-10	99	-10.01%
2023/09/15	19	35.96	0	0.00	35.95	19	102	18.48%
2023/09/14	1	35.65	0	0.00	35.70	1	103	0.97%
2023/08/22	0	0.00	20	34.46	34.35	-20	108	-18.45%
2023/08/14	0	0.00	10	34.50	34.40	-10	110	-9.07%
2023/08/11	20	34.73	10	34.67	34.70	10	116	8.56%
2023/07/31	0	0.00	50	34.74	34.70	-50	126	-39.55%
2023/07/14	30	34.95	0	0.00	34.95	30	197	15.20%
2023/07/05	0	0.00	6	35.05	34.95	-6	208	-2.88%
2023/06/29	0	0.00	27	35.01	34.95	-27	225	-12.00%
2023/06/26	0	0.00	11	35.12	35.25	-11	228	-4.81%
2023/06/01	0	0.00	59	34.03	34.05	-59	265	-22.26%
2023/05/08	0	0.00	1	33.95	34.00	-1	286	-0.35%
2023/05/02	0	0.00	1	34.35	34.40	-1	286	-0.35%
2023/04/27	0	0.00	1	34.30	34.30	-1	284	-0.35%
2023/04/20	10	34.33	27	34.78	34.00	-17	274	-6.19%
2023/04/19	1	37.65	0	0.00	37.60	1	206	0.48%
2023/04/18	0	0.00	4	37.85	37.95	-4	204	-1.96%
2023/04/17	0	0.00	35	37.65	37.55	-35	200	-17.49%
2023/04/13	1	37.25	0	0.00	37.30	1	197	0.51%
2023/03/23	1	37.00	0	0.00	37.10	1	173	0.58%
2023/03/20	1	36.90	0	0.00	36.90	1	162	0.61%
2023/03/17	0	0.00	5	36.80	36.60	-5	160	-3.11%
2023/03/16	23	36.60	0	0.00	36.30	23	158	14.48%
2023/03/15	18	37.30	0	0.00	37.15	18	153	11.70%
2023/03/10	1	37.05	0	0.00	37.05	1	146	0.68%
2023/03/07	0	0.00	5	37.03	37.00	-5	139	-3.60%
2023/03/06	2	37.05	0	0.00	37.00	2	136	1.47%
2023/03/03	1	36.60	0	0.00	36.60	1	132	0.76%
2023/03/02	1	35.85	21	35.98	36.20	-20	131	-15.21%
2023/03/01	10	36.00	2	36.30	36.05	8	129	6.15%
2023/02/24	2	36.10	2	36.40	36.15	0	128	0.00%
2023/02/23	20	36.79	0	0.00	36.80	20	123	16.16%
2023/02/22	36	36.39	1	36.65	37.00	35	120	29.02%
2023/01/12	15	33.23	5	33.20	33.20	10	110	9.08%
2022/12/28	0	0.00	1	32.75	32.70	-1	132	-0.76%
2022/12/26	1	33.20	0	0.00	33.35	1	134	0.74%
2022/12/20	0	0.00	1	33.35	33.60	-1	143	-0.70%
2022/12/05	0	0.00	5	34.10	34.10	-5	161	-3.09%
2022/12/01	1	34.30	0	0.00	34.05	1	165	0.61%
2022/11/30	35	34.02	5	34.10	34.15	30	170	17.56%
2022/11/24	15	33.07	0	0.00	33.15	15	195	7.67%
2022/11/16	10	33.34	0	0.00	33.00	10	256	3.89%
2022/11/09	35	33.36	35	33.36	33.25	0	295	0.00%
2022/11/02	15	33.30	15	33.30	33.30	0	311	0.00%
2022/10/31	5	33.10	5	33.10	32.95	0	356	0.00%
2022/10/24	60	33.02	60	33.02	33.00	0	359	0.00%
2022/10/20	10	32.00	0	0.00	32.20	10	360	2.77%
2022/10/14	20	33.00	0	0.00	33.25	20	341	5.86%
2022/09/30	10	35.10	0	0.00	35.00	10	318	3.14%
2022/09/29	25	34.83	0	0.00	35.00	25	317	7.86%
2022/09/27	40	35.38	0	0.00	35.40	40	311	12.86%
2022/09/26	50	35.46	0	0.00	35.60	50	308	16.23%
2022/09/15	58	37.46	0	0.00	37.35	58	303	19.12%
2022/09/13	5	36.57	0	0.00	36.75	5	304	1.64%
2022/09/06	0	0.00	3	35.85	35.60	-3	321	-0.93%
2022/09/02	3	37.07	1	36.40	36.40	2	313	0.64%
2022/09/01	4	37.11	3	37.15	37.15	1	301	0.33%
2022/08/31	3	37.30	6	37.18	37.05	-3	294	-1.02%
2022/08/30	3	37.90	7	38.09	37.80	-4	282	-1.41%
2022/08/29	13	38.11	5	38.65	38.65	8	270	2.96%
2022/08/26	4	37.36	2	38.20	38.20	2	253	0.79%
2022/08/23	8	37.64	0	0.00	37.80	8	223	3.57%
2022/08/22	5	37.95	0	0.00	37.70	5	219	2.27%
2022/08/19	17	37.87	0	0.00	38.05	17	214	7.93%
2022/08/18	5	36.85	1	36.75	37.00	4	198	2.01%
2022/08/17	10	36.98	0	0.00	36.75	10	195	5.13%
2022/08/16	51	36.49	0	0.00	36.75	51	189	26.89%
2022/08/15	5	35.42	0	0.00	35.60	5	180	2.78%
2022/08/12	5	35.33	0	0.00	35.40	5	177	2.81%
2022/08/11	13	35.49	0	0.00	35.60	13	174	7.44%
2022/08/10	4	35.53	0	0.00	35.60	4	171	2.34%
2022/08/09	13	35.65	0	0.00	35.60	13	169	7.67%
2022/08/08	1	36.00	0	0.00	36.10	1	161	0.62%
2022/08/05	275	36.10	0	0.00	36.50	275	147	186.31%	大買/鉅額交易
2022/08/04	25	33.46	5	33.35	33.65	20	119	16.67%
2022/08/03	33	33.44	0	0.00	33.40	33	122	26.99%
2022/08/02	10	32.70	0	0.00	32.80	10	118	8.41%
2022/08/01	5	32.85	0	0.00	32.85	5	130	3.83%
2022/07/29	20	32.61	0	0.00	32.75	20	132	15.14%
2022/07/28	39	32.46	0	0.00	32.60	39	131	29.61%
2022/07/27	16	32.21	0	0.00	32.25	16	129	12.36%
2022/07/25	5	32.00	0	0.00	32.00	5	130	3.84%
2022/07/22	20	32.03	0	0.00	32.00	20	131	15.23%
2022/07/21	26	32.03	0	0.00	32.10	26	132	19.63%
2022/07/20	28	31.99	2	31.95	31.95	26	131	19.71%
2022/07/19	19	31.78	0	0.00	31.85	19	134	14.09%
2022/07/18	32	31.71	1	31.65	31.65	31	165	18.71%
2022/07/14	17	31.54	1	31.60	31.60	16	163	9.76%
2022/07/12	30	31.17	0	0.00	31.15	30	166	18.00%
2022/07/07	1	31.50	0	0.00	31.70	1	167	0.60%
2022/07/01	40	31.93	0	0.00	31.85	40	168	23.78%
2022/06/29	1	32.70	0	0.00	32.70	1	166	0.60%
2022/06/27	1	33.00	0	0.00	33.00	1	168	0.59%
2022/06/24	1	32.85	0	0.00	32.85	1	167	0.60%
2022/06/20	87	33.35	0	0.00	32.75	87	158	54.73%
2022/05/09	51	33.06	0	0.00	33.00	51	139	36.62%
2022/05/06	20	33.79	0	0.00	33.70	20	129	15.49%
2022/05/05	23	33.92	0	0.00	33.90	23	128	17.86%
2022/04/27	40	33.98	0	0.00	33.90	40	129	30.79%
2022/04/26	12	34.33	0	0.00	34.25	12	129	9.29%
2022/04/25	67	34.33	0	0.00	34.50	67	129	51.88%
2022/04/22	85	35.06	0	0.00	34.85	85	125	67.68%
2022/03/31	0	0.00	2	34.45	34.30	-2	103	-1.93%
2022/03/24	0	0.00	7	34.41	34.35	-7	102	-6.82%
2022/03/08	11	33.61	0	0.00	33.50	11	114	9.63%
2022/03/07	69	33.63	0	0.00	33.75	69	115	59.49%
2022/03/03	3	34.15	3	34.00	34.00	0	119	0.00%
2022/02/18	3	34.05	0	0.00	34.00	3	159	1.88%
2022/02/16	5	34.20	0	0.00	34.35	5	160	3.12%
2022/01/11	0	0.00	5	34.05	34.05	-5	188	-2.66%
2021/12/23	5	34.95	0	0.00	35.00	5	200	2.49%
2021/11/19	45	35.27	0	0.00	35.00	45	231	19.46%
2021/10/22	34	33.91	0	0.00	33.80	34	272	12.49%
2021/10/21	10	34.10	0	0.00	34.90	10	266	3.75%
2021/10/12	0	0.00	3	32.75	33.10	-3	252	-1.19%
2021/10/08	0	0.00	5	32.90	32.80	-5	251	-1.99%
2021/10/06	0	0.00	5	32.36	32.40	-5	256	-1.95%
2021/10/05	5	32.60	0	0.00	32.50	5	259	1.93%
2021/10/04	10	32.85	0	0.00	32.55	10	264	3.79%
2021/10/01	25	33.38	0	0.00	32.75	25	263	9.49%
2021/09/30	20	33.41	0	0.00	33.55	20	260	7.68%
2021/09/27	37	33.10	0	0.00	33.05	37	273	13.53%
2021/09/22	5	32.30	5	32.10	32.10	0	293	0.00%
2021/09/10	3	32.35	0	0.00	32.30	3	304	0.98%
2021/09/01	51	33.11	0	0.00	33.00	51	296	17.19%
2021/08/31	75	33.22	0	0.00	33.20	75	291	25.72%
2021/08/30	65	33.67	0	0.00	33.60	65	286	22.68%
2021/08/26	0	0.00	15	34.36	33.90	-15	296	-5.06%
2021/08/24	0	0.00	20	34.20	34.85	-20	296	-6.74%
2021/08/23	10	34.25	0	0.00	34.15	10	288	3.47%
2021/08/19	0	0.00	25	34.40	34.20	-25	270	-9.23%
2021/08/18	10	34.65	50	34.75	34.80	-40	268	-14.92%
2021/07/30	15	36.15	0	0.00	36.20	15	394	3.80%
2021/07/01	3	38.45	3	38.20	38.20	0	761	0.00%
2021/05/26	0	0.00	40	35.17	35.00	-40	738	-5.41%
2021/05/21	0	0.00	15	34.53	34.50	-15	738	-2.03%
2021/05/20	0	0.00	15	34.00	34.00	-15	739	-2.03%
2021/05/18	0	0.00	3	32.50	34.60	-3	740	-0.41%
2021/05/07	5	40.45	0	0.00	39.50	5	636	0.79%
2021/05/06	20	40.73	0	0.00	40.30	20	619	3.23%
2021/04/27	0	0.00	30	40.50	40.65	-30	549	-5.46%
2021/04/26	0	0.00	29	40.82	40.85	-29	539	-5.37%
2021/04/23	0	0.00	30	39.25	39.55	-30	525	-5.71%
2021/04/22	0	0.00	176	40.23	39.25	-176	518	-33.94%	大賣/鉅額交易
2021/04/21	0	0.00	315	40.16	39.95	-315	484	-65.05%	大賣/鉅額交易
2021/04/20	12	41.27	155	41.43	40.50	-143	465	-30.70%	大賣/鉅額交易
2021/04/19	7	41.93	8	42.41	42.70	-1	432	-0.23%
2021/04/16	5	38.90	5	38.35	38.85	0	398	0.00%
2021/04/15	10	38.80	5	38.65	38.65	5	399	1.25%
2021/04/12	0	0.00	5	37.00	38.30	-5	358	-1.39%
2021/04/08	0	0.00	4	36.25	36.25	-4	340	-1.18%
2021/04/01	3	35.80	0	0.00	35.70	3	354	0.85%
2021/03/29	0	0.00	5	36.85	35.80	-5	355	-1.41%
2021/03/26	0	0.00	1	36.45	36.45	-1	373	-0.27%
2021/03/22	5	35.31	0	0.00	35.45	5	366	1.36%
2021/02/05	0	0.00	36	32.50	32.70	-36	393	-9.15%
2021/02/04	0	0.00	19	32.61	32.35	-19	395	-4.81%
2021/02/03	0	0.00	26	32.59	32.80	-26	402	-6.46%
2021/02/02	0	0.00	40	32.58	32.55	-40	406	-9.84%
2021/02/01	0	0.00	50	32.50	32.40	-50	406	-12.30%
2021/01/29	0	0.00	40	32.52	32.35	-40	405	-9.85%
2021/01/27	0	0.00	10	33.25	33.25	-10	400	-2.49%
2021/01/25	0	0.00	40	33.28	33.55	-40	401	-9.96%
2021/01/14	0	0.00	25	35.82	35.60	-25	370	-6.74%
2021/01/11	10	37.45	10	37.05	37.05	0	351	0.00%
2021/01/05	0	0.00	40	35.98	35.90	-40	292	-13.67%
2021/01/04	0	0.00	40	35.97	35.90	-40	290	-13.79%
2020/12/31	0	0.00	17	35.79	35.90	-17	295	-5.75%
2020/12/29	0	0.00	25	35.74	35.50	-25	292	-8.54%
2020/12/24	0	0.00	45	35.31	35.40	-45	270	-16.62%
2020/12/22	0	0.00	10	36.20	35.20	-10	270	-3.70%
2020/12/21	0	0.00	26	34.92	35.20	-26	256	-10.15%
2020/12/18	0	0.00	10	34.73	34.70	-10	258	-3.87%
2020/12/15	0	0.00	27	34.51	34.50	-27	272	-9.92%
2020/12/14	12	34.98	0	0.00	35.00	12	269	4.46%
2020/12/07	0	0.00	25	35.16	35.10	-25	252	-9.89%
2020/12/04	0	0.00	16	35.52	35.50	-16	251	-6.37%
2020/12/03	0	0.00	30	35.56	35.55	-30	253	-11.85%
2020/12/02	0	0.00	20	35.60	35.55	-20	274	-7.29%
2020/12/01	0	0.00	25	35.85	35.75	-25	275	-9.09%
2020/11/30	30	36.43	48	36.08	36.40	-18	280	-6.42%
2020/11/18	5	35.70	0	0.00	35.60	5	370	1.35%
2020/11/17	0	0.00	8	35.55	35.55	-8	371	-2.15%
2020/11/06	0	0.00	5	34.63	34.75	-5	430	-1.16%
2020/10/22	0	0.00	1	35.25	35.15	-1	440	-0.23%
2020/10/16	0	0.00	10	35.05	34.95	-10	471	-2.12%
2020/10/06	5	34.80	0	0.00	34.80	5	560	0.89%
2020/09/28	15	34.00	0	0.00	34.15	15	572	2.62%
2020/09/23	0	0.00	5	35.25	35.25	-5	564	-0.89%
2020/09/18	0	0.00	80	36.77	36.50	-80	552	-14.49%
2020/09/17	0	0.00	4	36.30	36.25	-4	531	-0.75%
2020/09/16	0	0.00	20	35.74	36.00	-20	531	-3.76%
2020/09/15	0	0.00	1	35.95	35.85	-1	533	-0.19%
2020/09/04	0	0.00	2	35.30	35.85	-2	515	-0.39%
2020/09/02	3	35.65	0	0.00	35.65	3	508	0.59%
2020/08/31	0	0.00	20	36.65	36.65	-20	500	-3.99%
2020/08/28	0	0.00	2	35.50	37.25	-2	491	-0.41%
2020/08/24	5	33.00	0	0.00	33.15	5	424	1.18%
2020/08/21	2	32.80	0	0.00	33.30	2	421	0.47%
2020/08/18	0	0.00	12	35.03	34.40	-12	416	-2.88%
2020/08/17	50	35.80	60	35.81	35.75	-10	404	-2.47%
2020/08/14	2	34.70	2	35.10	35.10	0	382	0.00%
2020/08/07	1	33.35	0	0.00	33.30	1	370	0.27%
2020/08/06	0	0.00	1	33.55	33.30	-1	370	-0.27%
2020/08/05	5	33.40	0	0.00	33.40	5	370	1.35%
2020/07/29	40	33.04	0	0.00	33.00	40	373	10.71%
2020/07/28	50	32.58	0	0.00	32.30	50	374	13.36%
2020/07/27	47	32.29	5	32.40	32.25	42	380	11.05%
2020/07/22	10	34.50	0	0.00	34.40	10	360	2.77%
2020/07/17	45	35.38	57	35.41	34.45	-12	342	-3.50%
2020/07/16	18	35.46	8	35.89	36.30	10	322	3.11%
2020/07/15	2	32.95	0	0.00	33.00	2	273	0.73%
2020/07/14	50	32.82	50	32.82	32.60	0	274	0.00%
2020/07/09	0	0.00	30	32.85	32.40	-30	275	-10.89%
2020/07/07	0	0.00	6	32.05	31.95	-6	272	-2.20%
2020/07/06	0	0.00	20	32.15	32.40	-20	274	-7.29%
2020/07/03	5	31.35	0	0.00	31.70	5	274	1.82%
2020/07/02	0	0.00	24	31.81	31.95	-24	291	-8.24%
2020/06/23	0	0.00	15	32.12	32.05	-15	294	-5.10%
2020/06/22	0	0.00	10	33.20	32.70	-10	293	-3.41%
2020/06/19	0	0.00	8	32.20	33.30	-8	293	-2.72%
2020/06/17	0	0.00	30	31.89	32.35	-30	288	-10.39%
2020/06/11	0	0.00	35	31.81	31.35	-35	315	-11.11%
2020/06/09	0	0.00	20	32.44	32.00	-20	330	-6.05%
2020/05/28	0	0.00	10	31.00	30.95	-10	392	-2.55%
2020/05/27	0	0.00	20	31.50	30.95	-20	394	-5.07%
2020/05/25	10	30.04	0	0.00	30.20	10	380	2.62%
2020/05/20	5	30.10	0	0.00	30.05	5	389	1.28%
2020/05/08	10	30.20	0	0.00	30.30	10	392	2.55%
2020/05/04	0	0.00	5	29.80	29.60	-5	400	-1.25%
2020/04/30	145	30.20	161	30.19	30.05	-16	402	-3.97%	大買/大賣/
2020/04/27	5	28.80	0	0.00	29.05	5	440	1.14%
2020/04/21	0	0.00	1	29.00	27.75	-1	442	-0.23%
2020/04/20	0	0.00	1	29.65	29.10	-1	441	-0.23%
2020/04/16	0	0.00	1	28.70	29.00	-1	444	-0.22%
2020/04/14	5	28.05	0	0.00	28.55	5	443	1.13%
2020/04/13	0	0.00	1	27.95	27.95	-1	449	-0.22%
2020/04/07	680	26.23	680	26.15	27.10	0	492	0.00%	大買/大賣/
2020/04/06	1	25.00	0	0.00	25.20	1	490	0.20%
2020/03/31	5	24.90	6	24.90	24.90	-1	512	-0.20%
2020/03/30	40	24.38	43	24.38	24.70	-3	519	-0.58%
2020/03/27	0	0.00	30	24.87	24.85	-30	524	-5.72%
2020/03/26	39	24.96	5	24.84	24.80	34	551	6.16%
2020/03/25	0	0.00	1	25.00	24.55	-1	550	-0.18%
2020/03/23	45	23.09	45	23.11	23.20	0	549	0.00%
2020/03/18	75	23.12	20	23.17	22.90	55	529	10.39%
2020/03/17	10	23.10	0	0.00	23.10	10	525	1.90%
2020/03/12	0	0.00	10	27.38	26.40	-10	496	-2.02%
2020/03/06	0	0.00	2	30.80	30.65	-2	470	-0.43%
2020/02/14	0	0.00	3	32.40	32.15	-3	435	-0.69%
2020/02/13	0	0.00	5	32.50	32.40	-5	430	-1.16%
2020/02/10	1	32.30	1	32.50	32.50	0	422	0.00%
2020/02/07	0	0.00	1	33.05	33.05	-1	421	-0.24%
2020/02/03	0	0.00	5	32.84	32.90	-5	442	-1.13%
2020/01/30	104	34.12	3	34.70	33.80	101	444	22.73%	大買/鉅額交易
2020/01/16	3	37.35	0	0.00	37.40	3	461	0.65%
2020/01/10	20	37.40	0	0.00	37.70	20	552	3.62%
2020/01/09	10	37.40	0	0.00	37.40	10	576	1.73%
2020/01/08	31	37.34	0	0.00	37.25	31	584	5.31%
2020/01/07	116	37.48	3	37.70	37.70	113	597	18.92%	大買/鉅額交易
2020/01/06	0	0.00	2	38.00	38.00	-2	609	-0.33%
2020/01/03	457	40.43	328	40.76	39.10	129	627	20.57%	大買/大賣/鉅額交易
2020/01/02	1	40.30	0	0.00	40.80	1	606	0.16%
2019/12/30	73	39.86	0	0.00	39.80	73	589	12.38%
2019/12/27	0	0.00	6	39.37	39.45	-6	571	-1.05%
2019/12/26	27	39.31	0	0.00	39.15	27	564	4.78%
2019/12/25	47	39.23	0	0.00	38.80	47	546	8.61%
2019/12/23	229	38.38	0	0.00	38.90	229	532	42.99%	大買/鉅額交易
2019/12/20	1	37.05	0	0.00	36.95	1	508	0.20%
2019/12/17	3	36.30	3	36.70	36.70	0	502	0.00%
2019/12/11	1	36.00	1	35.90	35.80	0	501	0.00%
2019/12/06	1	36.00	0	0.00	35.80	1	502	0.20%
2019/12/05	1	35.75	0	0.00	35.75	1	504	0.20%
2019/11/26	28	35.78	3	36.00	36.00	25	599	4.17%
2019/11/25	20	36.38	3	36.17	36.20	17	623	2.73%
2019/11/22	21	36.70	0	0.00	36.65	21	631	3.32%
2019/11/21	59	36.66	0	0.00	36.70	59	672	8.77%
2019/11/14	3	37.05	0	0.00	37.25	3	670	0.45%
2019/11/13	1	36.55	0	0.00	36.95	1	665	0.15%
2019/11/12	0	0.00	1	37.15	36.95	-1	661	-0.15%
2019/11/11	55	36.75	0	0.00	36.80	55	663	8.30%
2019/11/08	20	37.23	0	0.00	37.20	20	661	3.02%
2019/11/06	5	36.90	0	0.00	37.20	5	657	0.76%
2019/10/30	5	37.65	0	0.00	38.40	5	624	0.80%
2019/10/29	15	36.72	0	0.00	37.15	15	606	2.47%
2019/10/28	5	36.33	0	0.00	37.10	5	601	0.83%
2019/10/25	5	36.70	0	0.00	37.00	5	592	0.84%
2019/10/24	204	38.09	4	38.00	37.50	200	579	34.54%	大買/鉅額交易
2019/10/23	110	37.13	0	0.00	37.20	110	552	19.90%	大買/鉅額交易
2019/10/22	19	36.94	24	37.54	37.00	-5	540	-0.93%
2019/10/21	497	36.11	2	35.10	37.40	495	511	96.82%	大買/鉅額交易
2019/09/03	0	0.00	2	29.90	30.20	-2	286	-0.70%
2019/09/02	2	31.45	0	0.00	31.50	2	256	0.78%