廣華-KY (1338)-國票-安和券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
42張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	40.70	0	0.00	37.15	0	136	0.00%
2024/01/17	1	39.75	0	0.00	39.00	1	271	0.37%
2024/01/16	1	40.40	0	0.00	40.20	1	269	0.37%
2024/01/08	1	42.10	0	0.00	41.75	1	263	0.38%
2024/01/04	1	42.55	0	0.00	42.50	1	267	0.37%
2023/12/26	1	42.65	0	0.00	42.90	1	273	0.37%
2023/12/19	1	42.40	0	0.00	42.65	1	264	0.38%
2023/12/18	1	43.60	0	0.00	43.90	1	259	0.39%
2023/12/14	1	43.80	0	0.00	43.80	1	252	0.40%
2023/12/12	2	42.75	0	0.00	43.80	2	242	0.82%
2023/12/06	0	0.00	3	42.25	43.30	-3	245	-1.22%
2023/12/05	0	0.00	3	42.85	42.90	-3	240	-1.25%
2023/12/04	6	43.93	0	0.00	43.95	6	234	2.56%
2023/11/13	0	0.00	2	36.55	36.60	-2	166	-1.20%
2023/10/20	2	37.00	0	0.00	37.00	2	209	0.95%
2023/09/14	0	0.00	4	37.70	37.50	-4	217	-1.84%
2023/08/11	0	0.00	1	35.10	35.15	-1	134	-0.74%
2023/08/09	0	38.45	0	0.00	38.25	0	123	0.00%
2023/07/21	1	39.75	0	0.00	39.70	1	107	0.93%
2023/04/11	0	0.00	1	45.75	45.70	-1	117	-0.85%
2023/03/28	1	46.05	0	0.00	45.80	1	119	0.84%
2022/11/16	0	0.00	1	45.90	45.55	-1	228	-0.44%
2022/11/14	1	45.05	0	0.00	45.50	1	229	0.44%
2022/11/10	0	0.00	1	45.40	45.00	-1	230	-0.43%
2022/11/08	1	47.10	0	0.00	46.85	1	238	0.42%
2022/09/29	0	0.00	6	54.05	54.20	-6	291	-2.06%
2022/09/26	0	0.00	1	55.20	53.50	-1	298	-0.33%
2022/09/19	0	0.00	1	57.10	56.90	-1	324	-0.31%
2022/08/29	1	54.10	0	0.00	55.10	1	388	0.26%
2022/08/18	0	0.00	1	58.20	58.70	-1	387	-0.26%
2022/08/12	1	57.00	0	0.00	57.40	1	393	0.25%
2022/07/04	0	0.00	1	56.30	55.90	-1	344	-0.29%
2022/06/30	0	0.00	5	58.30	58.40	-5	345	-1.45%
2022/06/29	0	0.00	1	59.80	59.60	-1	342	-0.29%
2022/06/28	2	59.90	0	0.00	59.60	2	335	0.60%
2022/06/27	0	59.80	0	0.00	58.80	0	337	0.00%
2022/06/24	5	59.70	1	58.70	58.70	4	326	1.23%
2022/06/22	1	55.40	0	0.00	55.50	1	293	0.34%
2022/06/20	0	0.00	4	54.88	52.20	-4	287	-1.39%
2022/06/16	0	0.00	1	57.80	55.90	-1	279	-0.36%
2022/06/14	1	56.70	0	0.00	57.30	1	296	0.34%
2022/06/13	1	59.10	1	58.80	57.80	0	296	0.00%
2022/05/26	0	0.00	1	55.30	54.70	-1	285	-0.35%
2022/05/20	1	53.60	0	0.00	53.70	1	278	0.36%
2022/04/08	0	0.00	2	55.20	54.00	-2	379	-0.53%
2022/03/23	2	58.50	0	0.00	58.30	2	363	0.55%
2022/02/18	1	59.30	0	0.00	59.30	1	305	0.33%
2022/02/11	1	58.20	1	57.80	57.90	0	261	0.00%
2022/01/05	0	0.00	1	55.00	55.00	-1	241	-0.41%
2021/12/23	1	54.40	0	0.00	54.40	1	239	0.42%
2021/09/07	0	0.00	1	51.80	52.00	-1	297	-0.34%
2021/08/19	1	54.60	0	0.00	54.30	1	302	0.33%
2021/07/30	1	66.50	0	0.00	66.50	1	416	0.24%
2021/07/26	1	69.40	0	0.00	69.30	1	444	0.23%
2021/07/14	0	0.00	1	66.50	66.50	-1	507	-0.20%
2021/07/13	1	68.10	0	0.00	66.80	1	518	0.19%
2021/07/08	1	66.30	0	0.00	66.00	1	523	0.19%
2021/06/30	0	0.00	1	65.60	66.00	-1	607	-0.16%
2021/06/24	1	67.10	1	66.00	66.00	0	723	0.00%
2021/06/23	1	65.60	1	66.60	66.60	0	719	0.00%
2021/06/17	0	0.00	1	64.20	64.30	-1	719	-0.14%
2021/06/11	0	0.00	6	63.40	63.30	-6	726	-0.83%
2021/06/09	0	0.00	6	64.07	64.00	-6	736	-0.82%
2021/05/04	1	64.20	0	0.00	66.80	1	741	0.13%
2021/04/29	0	0.00	6	70.60	70.80	-6	733	-0.82%
2021/04/26	0	0.00	10	69.10	68.90	-10	718	-1.39%
2021/04/23	0	0.00	5	69.62	69.70	-5	730	-0.68%
2021/04/22	4	70.60	0	0.00	67.90	4	743	0.54%
2021/04/21	3	71.10	0	0.00	71.10	3	765	0.39%
2021/04/20	0	0.00	0.7	71.00	71.60	-0.7	794	-0.08%
2021/04/19	2	70.50	0	0.00	71.50	2	810	0.25%
2021/04/16	2	70.35	0	0.00	70.00	2	819	0.24%
2021/04/15	0	0.00	1	69.50	69.70	-1	872	-0.11%
2021/04/14	1	67.10	0	0.00	69.00	1	934	0.11%
2021/04/13	9	69.52	0	0.00	68.60	9	963	0.93%
2021/04/12	1	71.80	1	71.40	72.00	0	1,012	0.00%
2021/04/08	0	0.00	1	70.50	70.60	-1	1,045	-0.10%
2021/04/07	4	70.55	0	0.00	70.40	4	1,055	0.38%
2021/04/06	1	70.20	0	0.00	70.30	1	1,052	0.10%
2021/03/31	6	69.90	0	0.00	69.80	6	1,038	0.58%
2021/03/30	5	70.04	1	70.00	70.00	4	1,027	0.39%
2021/03/29	11	69.29	20	68.94	69.50	-9	1,002	-0.90%
2021/03/24	0	0.00	1	65.50	66.10	-1	934	-0.11%
2021/03/12	1	64.60	0	0.00	64.60	1	944	0.11%
2021/03/10	5	64.80	5	64.30	64.40	0	926	0.00%
2021/03/09	0	0.00	1	63.20	63.10	-1	920	-0.11%
2021/02/19	1	66.80	0	0.00	66.50	1	957	0.10%
2021/02/18	14	66.39	14	66.77	67.70	0	949	0.00%
2021/02/17	0	0.00	1	63.50	63.00	-1	922	-0.11%
2021/02/04	1	62.60	1	63.10	62.50	0	925	0.00%
2021/02/03	1	62.70	2	63.70	62.70	-1	934	-0.11%
2021/02/02	1	63.10	0	0.00	62.90	1	945	0.11%
2021/01/28	2	66.15	1	65.40	65.40	1	946	0.11%
2021/01/27	0	0.00	2	66.45	66.60	-2	944	-0.21%
2021/01/26	0	0.00	1	64.20	64.20	-1	945	-0.11%
2021/01/25	1	65.10	0	0.00	64.80	1	940	0.11%
2021/01/22	0	0.00	1	65.80	66.50	-1	943	-0.11%
2021/01/21	1	65.20	0.1	60.90	65.20	0.9	935	0.09%
2021/01/20	1	65.30	6	65.45	65.00	-5	929	-0.54%
2021/01/19	2	68.30	2	69.15	68.30	0	904	0.00%
2021/01/18	2	67.85	1	69.40	68.90	1	889	0.11%
2021/01/15	10	67.70	0	0.00	67.90	10	872	1.15%
2021/01/14	12	69.89	1	69.70	69.50	11	857	1.28%
2021/01/08	1	71.10	0	0.00	67.60	1	768	0.13%
2020/12/31	1	60.40	2	61.00	61.10	-1	519	-0.19%
2020/12/28	0	0.00	1	58.00	58.30	-1	468	-0.21%
2020/12/10	5	59.20	0	0.00	58.20	5	519	0.96%
2020/12/08	0	0.00	1	57.10	57.50	-1	517	-0.19%
2020/12/04	1	58.40	0	0.00	58.80	1	534	0.19%
2020/12/02	0	0.00	1	58.00	58.00	-1	544	-0.18%
2020/11/27	1	60.00	0	0.00	60.20	1	557	0.18%
2020/11/26	0	0.00	1	58.90	59.00	-1	571	-0.18%
2020/11/25	1	60.10	0	0.00	59.20	1	582	0.17%
2020/11/24	1	58.70	0	0.00	58.80	1	601	0.17%
2020/11/23	1	58.50	1	59.10	59.00	0	632	0.00%
2020/11/20	2	58.00	1	59.40	59.00	1	681	0.15%
2020/11/19	0	0.00	6	57.88	58.00	-6	671	-0.89%
2020/11/18	7	58.01	0	0.00	57.40	7	677	1.03%
2020/11/13	1	57.30	1	57.20	57.20	0	743	0.00%
2020/11/12	1	57.50	1	57.10	57.10	0	772	0.00%
2020/11/11	0	0.00	5	57.68	57.10	-5	789	-0.63%
2020/11/10	6	57.48	1	57.10	57.10	5	797	0.63%
2020/11/09	1	56.10	2	56.25	56.00	-1	787	-0.13%
2020/11/03	0	0.00	2	53.80	53.40	-2	796	-0.25%
2020/10/27	0	0.00	1	55.40	55.50	-1	841	-0.12%
2020/10/23	1	56.50	0	0.00	56.60	1	859	0.12%
2020/10/21	6	56.80	0	0.00	56.60	6	867	0.69%
2020/10/20	0	0.00	1	56.40	56.50	-1	875	-0.11%
2020/10/16	1	56.00	0	0.00	55.30	1	896	0.11%
2020/10/15	1	56.00	0	0.00	56.00	1	917	0.11%
2020/10/12	2	53.60	0	0.00	53.10	2	923	0.22%
2020/09/28	2	53.00	0	0.00	53.90	2	1,045	0.19%
2020/09/03	0	0.00	1	61.00	60.80	-1	954	-0.10%
2020/08/26	1	60.50	0	0.00	60.60	1	935	0.11%
2020/08/24	0	0.00	1	58.40	58.40	-1	881	-0.11%
2020/08/18	1	58.80	0	0.00	60.20	1	796	0.13%
2020/07/16	0	0.00	1	58.70	58.10	-1	648	-0.15%
2020/07/15	0	0.00	2	58.40	58.20	-2	642	-0.31%
2020/07/14	1	57.40	0	0.00	58.30	1	617	0.16%
2020/07/13	2	57.20	0	0.00	58.50	2	581	0.34%
2020/07/09	0	0.00	2	55.60	55.00	-2	575	-0.35%
2020/05/15	0	0.00	6	49.36	49.30	-6	510	-1.18%
2020/05/08	0	0.00	2	53.00	52.20	-2	488	-0.41%
2020/05/07	6	52.80	0	0.00	53.00	6	486	1.23%
2020/04/29	2	50.00	0	0.00	52.00	2	426	0.47%
2020/04/06	0	48.00	0	0.00	43.90	0	378	0.00%
2020/03/26	1	39.80	1	40.35	40.20	0	326	0.00%
2020/03/16	0	0.00	0.1	42.00	41.15	-0.1	302	-0.03%
2020/03/13	0	0.00	1	42.60	43.55	-1	298	-0.33%
2020/03/12	0	0.00	1	48.60	47.30	-1	284	-0.35%
2020/03/02	0	0.00	0.8	57.60	57.60	-0.8	273	-0.28%
2020/02/18	0.1	59.20	0	0.00	58.80	0.1	302	0.03%
2020/02/11	0	0.00	2	58.60	58.40	-2	304	-0.66%
2020/02/03	1	59.00	0	0.00	59.70	1	292	0.34%
2020/01/17	0	0.00	1.1	70.31	70.30	-1.1	260	-0.42%
2020/01/16	1	72.00	36	71.73	71.00	-35	255	-13.69%
2020/01/15	62	68.88	26	70.31	71.00	36	238	15.08%
2019/12/26	0	0.00	1	66.30	66.40	-1	163	-0.61%
2019/12/25	0	0.00	1	66.00	65.60	-1	162	-0.62%
2019/12/23	0	0.00	1	65.70	65.80	-1	166	-0.60%
2019/12/17	0	0.00	2	65.90	66.20	-2	165	-1.21%
2019/12/13	2	65.40	0	0.00	65.00	2	158	1.26%
2019/12/12	2	65.30	0	0.00	65.50	2	157	1.27%
2019/11/22	3	65.97	0	0.00	66.40	3	173	1.73%
2019/10/21	1.1	64.85	0	0.00	64.90	1.1	202	0.54%
2019/09/23	0	0.00	1	68.00	67.90	-1	251	-0.40%
2019/08/20	8	68.24	28	67.93	67.70	-20	206	-9.67%
2019/08/19	1	68.20	0	0.00	67.60	1	199	0.50%
2019/08/14	20	68.00	0	0.00	68.00	20	188	10.59%
2019/07/17	0	0.00	1	67.40	67.00	-1	188	-0.53%
2019/07/15	1	67.80	2	68.00	67.80	-1	190	-0.52%
2019/07/11	9	68.60	0	0.00	68.90	9	189	4.74%
2019/07/10	2	69.80	9	70.30	70.40	-7	179	-3.91%
2019/06/26	0.1	66.10	0	0.00	65.40	0.1	172	0.06%
2019/06/17	0.1	65.90	0	0.00	65.00	0.1	196	0.05%
2019/06/12	0	0.00	1	65.00	65.10	-1	199	-0.50%
2019/05/27	1	63.80	0	0.00	64.10	1	212	0.47%
2019/05/07	2	73.80	0	0.00	73.60	2	251	0.79%
2019/04/16	0	78.20	0	0.00	77.90	0	272	0.00%
2019/04/11	24	76.57	24	76.79	76.40	0	279	0.00%
2019/03/14	32	77.44	41	77.65	77.50	-9	372	-2.41%
2019/03/12	1	77.60	1	76.90	76.90	0	386	0.00%
2019/03/07	0	0.00	1	78.90	78.60	-1	425	-0.24%
2019/03/04	1	80.50	0	0.00	80.10	1	430	0.23%
2019/02/13	4	78.10	0	0.00	79.00	4	424	0.94%
2019/01/30	5	76.60	0	0.00	76.60	5	405	1.23%
2019/01/24	2	76.50	0	0.00	76.10	2	440	0.45%
2019/01/21	1	77.60	1	76.50	76.50	0	447	0.00%
2019/01/07	61	74.22	164	74.13	73.70	-103	429	-24.01%	大賣/鉅額交易
2019/01/04	0	0.00	2	72.00	73.30	-2	423	-0.47%
2018/12/27	1	74.40	1	76.00	75.20	0	425	0.00%
2018/12/26	17	75.30	2	73.10	73.10	15	421	3.56%
2018/12/24	0	0.00	1	77.20	77.20	-1	427	-0.23%
2018/12/21	1	76.10	20	76.00	75.90	-19	430	-4.41%
2018/12/19	46	78.33	1	78.00	78.70	45	422	10.65%
2018/12/17	65	79.79	2	79.70	79.70	63	411	15.32%
2018/12/13	0	0.00	1	77.70	77.70	-1	385	-0.26%
2018/12/12	0	0.00	2	78.50	78.20	-2	376	-0.53%
2018/12/11	62	77.56	129	78.10	77.10	-67	363	-18.43%	大賣/
2018/12/10	24	74.27	34	73.65	74.20	-10	337	-2.97%
2018/12/07	20	74.00	20	74.81	74.00	0	331	0.00%
2018/12/06	50	75.18	0	0.00	73.20	50	332	15.05%
2018/12/05	30	77.20	0	0.00	77.20	30	320	9.35%
2018/12/04	1	76.70	1	76.40	76.40	0	315	0.00%
2018/11/30	0.1	76.90	0	0.00	73.40	0.1	296	0.03%
2018/11/28	0	0.00	1	71.40	70.80	-1	273	-0.37%
2018/11/19	0	0.00	29	73.48	72.10	-29	282	-10.26%
2018/11/16	48	72.19	19	72.32	72.50	29	279	10.39%
2018/11/12	1	70.90	0	0.00	71.00	1	276	0.36%
2018/11/09	0	0.00	2	72.40	72.10	-2	275	-0.72%
2018/11/05	2	77.40	14	76.97	75.80	-12	303	-3.95%
2018/11/02	67	75.87	58	76.05	75.30	9	298	3.01%
2018/11/01	31	73.61	26	73.53	73.20	5	285	1.75%
2018/10/29	0	0.00	32	70.63	70.00	-32	290	-11.02%
2018/10/26	45	69.04	39	68.81	69.90	6	288	2.08%
2018/10/22	57	72.54	57	72.32	73.30	0	291	0.00%
2018/10/19	10	70.20	0	0.00	70.20	10	291	3.43%
2018/10/12	2	72.60	2	74.40	73.80	0	296	0.00%
2018/10/09	17	81.00	1	81.50	81.50	16	288	5.54%
2018/10/04	1	85.50	1	85.00	84.00	0	358	0.00%
2018/10/03	0	0.00	1	86.50	86.00	-1	358	-0.28%
2018/10/02	14	86.90	29	86.90	86.80	-15	360	-4.16%
2018/10/01	36	86.04	35	86.16	86.50	1	359	0.28%
2018/09/27	18	86.12	4	85.28	85.20	14	359	3.89%
2018/09/26	2	86.35	2	85.70	85.80	0	359	0.00%
2018/09/25	0	0.00	1	85.80	86.10	-1	358	-0.28%
2018/09/19	1	87.50	0	0.00	87.10	1	382	0.26%
2018/09/18	1	86.80	1	86.30	86.30	0	382	0.00%
2018/09/17	0	0.00	1	86.40	86.40	-1	388	-0.26%
2018/09/14	1	86.10	0	0.00	86.50	1	388	0.26%
2018/09/11	1	85.80	1	85.90	86.00	0	386	0.00%
2018/09/10	1	86.60	1	85.60	85.60	0	387	0.00%
2018/08/31	0.1	95.00	0	0.00	92.00	0.1	399	0.03%
2018/08/30	0	0.00	1	91.10	91.00	-1	408	-0.25%
2018/08/29	1	92.20	0	0.00	92.00	1	409	0.24%
2018/08/28	2	92.30	1	93.00	93.00	1	406	0.25%
2018/08/24	0	0.00	3	86.00	86.00	-3	396	-0.76%
2018/08/20	0	0.00	21	88.88	88.40	-21	400	-5.24%
2018/08/17	5	90.30	0	0.00	90.30	5	395	1.27%
2018/08/15	17	90.25	5	89.80	91.20	12	391	3.06%
2018/08/13	1	92.50	0	0.00	89.30	1	373	0.27%
2018/08/06	0	0.00	1	99.40	99.40	-1	377	-0.26%
2018/08/03	8.1	99.72	37	99.71	99.80	-28.9	377	-7.66%
2018/08/02	7	99.40	9	98.91	98.80	-2	360	-0.55%
2018/08/01	15	100.16	0	0.00	100.50	15	355	4.22%
2018/07/23	0	0.00	1	99.10	98.10	-1	344	-0.29%
2018/07/20	15	99.50	0	0.00	99.50	15	344	4.35%
2018/07/16	3	102.50	0	0.00	102.00	3	340	0.88%
2018/07/13	6	101.75	25	101.04	102.00	-19	324	-5.86%
2018/07/12	25	99.13	5	99.70	99.70	20	293	6.82%
2018/07/03	2	103.00	0	0.00	100.50	2	252	0.79%
2018/07/02	0	0.00	22	104.00	102.00	-22	252	-8.72%
2018/06/29	26.1	102.36	24	101.33	103.00	2.1	242	0.86%
2018/06/21	0	0.00	5	102.50	102.00	-5	250	-1.99%
2018/06/07	22	108.00	32	107.63	107.00	-10	246	-4.06%
2018/06/06	0	0.00	1.4	105.13	106.00	-1.4	238	-0.57%
2018/06/01	0.1	104.00	0	0.00	104.50	0.1	237	0.04%
2018/05/31	0	0.00	1	105.00	104.00	-1	236	-0.42%
2018/05/25	0	0.00	1	103.00	102.50	-1	246	-0.41%
2018/05/23	1	103.50	0	0.00	103.00	1	253	0.40%
2018/05/15	60	106.53	30	107.00	107.00	30	275	10.89%
2018/05/09	0	0.00	1	102.00	101.50	-1	272	-0.37%
2018/05/08	2	102.50	0	0.00	102.00	2	274	0.73%
2018/04/30	0	0.00	1	102.50	103.00	-1	294	-0.34%
2018/04/27	3	101.50	3	103.00	101.00	0	293	0.00%
2018/04/25	0	0.00	6	101.50	101.50	-6	291	-2.06%
2018/04/24	2	104.00	1	103.50	102.50	1	291	0.34%
2018/03/28	2	109.00	0	0.00	108.50	2	402	0.50%
2018/03/27	2	109.00	1	108.00	112.00	1	398	0.25%
2018/02/27	2	110.50	2	109.00	109.00	0	509	0.00%
2018/02/26	5	107.50	5	107.00	107.00	0	507	0.00%
2018/02/12	0	0.00	5	103.50	102.00	-5	540	-0.93%
2018/02/09	5	97.20	0	0.00	100.50	5	536	0.93%
2018/01/26	5	114.50	0	0.00	114.50	5	631	0.79%
2018/01/24	5	114.00	0	0.00	114.00	5	651	0.77%
2018/01/18	1	115.50	1	115.50	115.00	0	667	0.00%
2018/01/17	1	115.00	1	116.00	116.50	0	670	0.00%
2018/01/15	1	115.00	1	114.00	114.00	0	673	0.00%
2018/01/10	1	115.00	1	115.50	115.00	0	690	0.00%
2018/01/09	0	0.00	15	114.50	114.50	-15	686	-2.19%
2018/01/08	1	116.00	1	115.50	115.50	0	686	0.00%
2018/01/05	2	116.00	2	117.00	117.00	0	681	0.00%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%
2018/01/03	0	0.00	1	115.00	115.00	-1	677	-0.15%
2018/01/02	1	115.00	18	115.00	115.50	-17	677	-2.51%