嘉裕 (1417)-國票-安和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	11.45	0	0.00	11.45	1	287	0.35%
2024/05/24	0	0.00	10	11.50	11.55	-10	286	-3.49%
2024/05/21	0	0.00	1	11.50	11.55	-1	290	-0.34%
2024/05/16	0	0.00	1	11.50	11.45	-1	292	-0.34%
2024/05/13	0	0.00	1	11.35	11.40	-1	300	-0.33%
2024/05/09	0.8	11.40	0	0.00	11.35	0.8	300	0.27%
2024/05/08	0.1	11.45	0	0.00	11.45	0.1	299	0.02%
2024/05/07	0	0.00	1	11.50	11.45	-1	299	-0.33%
2024/05/06	5	11.55	0	0.00	11.60	5	297	1.68%
2024/04/16	1	11.10	0	0.00	11.10	1	291	0.34%
2024/03/29	1	11.40	0	0.00	11.35	1	314	0.32%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/01/09	1	12.30	0	0.00	12.25	1	221	0.45%
2024/01/08	2	12.40	0	0.00	12.75	2	208	0.96%
2023/12/01	0	0.00	3	12.00	12.05	-3	202	-1.48%
2023/11/30	0	0.00	5	12.02	12.05	-5	204	-2.45%
2023/11/29	0	0.00	2	12.05	12.05	-2	210	-0.95%
2023/11/06	0	0.00	2	12.05	12.15	-2	325	-0.61%
2023/08/18	0	0.00	2	13.05	12.95	-2	566	-0.35%
2023/06/21	0	0.00	3	13.85	13.90	-3	1,073	-0.28%
2023/06/07	0	0.00	11.7	13.79	13.75	-11.7	1,116	-1.05%
2023/05/23	0	0.00	0.1	13.50	13.50	-0.1	1,281	-0.01%
2023/04/28	0	0.00	2	14.35	14.40	-2	2,456	-0.08%
2023/04/26	0	0.00	5	14.00	14.05	-5	2,480	-0.20%
2023/04/18	5	14.70	10	14.65	14.40	-5	2,547	-0.20%
2023/04/17	10	14.60	0	0.00	14.55	10	3,085	0.32%
2023/04/13	50	14.05	50	13.90	13.85	0	3,467	0.00%
2023/03/28	0	0.00	1	13.35	13.40	-1	5,246	-0.02%
2023/03/27	1	13.95	10	13.95	13.90	-9	5,283	-0.17%
2023/03/20	0	0.00	1	13.30	13.30	-1	6,145	-0.02%
2023/03/16	8	13.12	0	0.00	13.00	8	6,803	0.12%
2023/03/10	8	13.58	0	0.00	13.45	8	7,194	0.11%
2023/03/02	2	14.00	2	14.05	13.95	0	8,906	0.00%
2023/02/23	2	14.45	0	0.00	14.35	2	8,991	0.02%
2023/02/22	0	0.00	21	14.35	14.50	-21	8,966	-0.23%
2023/02/21	0	0.00	2	14.65	14.40	-2	8,934	-0.02%
2023/02/20	0	0.00	1	14.30	14.30	-1	8,883	-0.01%
2023/02/17	3	14.37	1	14.35	14.35	2	8,854	0.02%
2023/02/15	0	0.00	2	14.20	14.25	-2	8,772	-0.02%
2023/02/14	0	0.00	2	14.45	14.35	-2	8,739	-0.02%
2023/02/13	2	14.25	0	0.00	14.25	2	8,718	0.02%
2023/02/10	10	14.68	15	14.63	14.40	-5	8,694	-0.06%
2023/02/07	140	14.58	120	14.69	14.60	20	8,504	0.24%	大買/大賣/
2023/02/03	1	14.50	0	0.00	14.45	1	7,901	0.01%
2023/02/01	3	14.75	10	14.85	14.80	-7	7,808	-0.09%
2023/01/16	6	13.63	0	0.00	13.90	6	7,581	0.08%
2023/01/10	6	14.03	0	0.00	13.90	6	7,477	0.08%
2023/01/09	34	14.20	1	14.10	14.15	33	7,436	0.44%
2023/01/06	209	14.23	2	14.25	14.30	207	7,389	2.80%	大買/鉅額交易
2023/01/05	291	14.59	177	14.95	14.45	114	7,323	1.56%	大買/大賣/鉅額交易
2023/01/04	312	14.75	303	14.71	14.50	9	6,704	0.13%	大買/大賣/
2023/01/03	26	14.43	342	14.48	14.55	-316	6,302	-5.01%	大賣/鉅額交易
2022/12/29	222	14.35	0	0.00	14.25	222	6,105	3.64%	大買/鉅額交易
2022/12/28	141	14.69	21	14.94	14.70	120	6,010	2.00%	大買/鉅額交易
2022/12/27	61	15.21	5	15.70	15.05	56	5,718	0.98%
2022/12/26	103	14.72	438	14.95	15.25	-335	4,996	-6.70%	大買/大賣/鉅額交易
2022/12/23	2	14.20	0	0.00	14.20	2	4,565	0.04%
2022/12/22	0	0.00	2	14.25	14.40	-2	4,546	-0.04%
2022/12/21	2	13.95	112	14.23	14.05	-110	4,488	-2.45%	大賣/鉅額交易
2022/12/20	0	0.00	2	14.50	13.90	-2	4,377	-0.05%
2022/12/16	2	14.25	0	0.00	14.40	2	4,214	0.05%
2022/12/15	4	14.65	6	14.59	14.90	-2	4,137	-0.05%
2022/12/13	6	14.00	15	14.75	13.80	-9	3,761	-0.24%
2022/12/12	9	14.64	11	14.69	14.50	-2	3,482	-0.06%
2022/12/09	127	15.31	116	15.63	14.35	11	3,268	0.34%	大買/大賣/
2022/12/08	11	15.20	38.6	14.81	15.30	-27.6	2,868	-0.96%
2022/12/07	9.1	13.99	24.2	13.86	13.95	-15.1	2,603	-0.58%
2022/12/06	11.4	14.40	55	14.44	14.30	-43.6	2,529	-1.72%
2022/12/05	68.9	14.99	18.5	14.96	14.65	50.4	2,416	2.09%
2022/12/02	18.5	14.79	0.5	15.35	14.65	18	2,290	0.79%
2022/12/01	93.5	15.33	27	15.46	15.25	66.5	2,150	3.09%
2022/11/30	236	16.08	235	16.49	15.30	1	1,849	0.05%	大買/大賣/
2022/11/29	4	15.20	4	15.55	15.95	0	1,108	0.00%
2022/11/28	6	14.12	73	14.31	14.50	-67	684	-9.78%
2022/11/24	43	11.98	10	12.10	12.00	33	336	9.81%
2022/11/23	22	12.67	12	12.75	12.30	10	320	3.12%
2022/11/22	366	11.96	455	12.06	11.95	-89	274	-32.42%	大買/大賣/
2022/11/21	0	0.00	2	11.95	12.00	-2	222	-0.90%
2022/11/18	3	10.95	0	0.00	10.95	3	176	1.70%
2022/06/14	10	10.85	0	0.00	10.85	10	175	5.69%
2022/06/07	10	11.15	0	0.00	11.15	10	170	5.87%
2022/05/31	0	0.00	16	11.05	11.05	-16	172	-9.25%
2022/05/26	30	10.94	0	0.00	10.85	30	173	17.32%
2022/01/13	0	0.00	2.6	14.54	14.55	-2.6	360	-0.72%
2022/01/04	4	14.75	0	0.00	15.00	4	383	1.04%
2021/12/30	6	14.65	0	0.00	14.75	6	377	1.59%
2021/12/17	10	14.70	0	0.00	14.70	10	471	2.12%
2021/12/02	2	14.05	0	0.00	14.05	2	444	0.45%
2021/11/11	0	0.00	2	14.95	14.80	-2	426	-0.47%
2021/11/09	0	0.00	5	14.25	14.25	-5	419	-1.19%
2021/10/21	0	0.00	2	13.80	13.45	-2	452	-0.44%
2021/10/20	2	13.70	0	0.00	13.65	2	464	0.43%
2021/10/18	0	0.00	3	13.90	14.05	-3	478	-0.63%
2021/10/08	0	0.00	1	14.15	13.85	-1	517	-0.19%
2021/10/01	4	14.10	0	0.00	13.65	4	591	0.68%
2021/09/30	4	14.64	2	14.95	14.55	2	612	0.33%
2021/09/07	0	0.00	1	13.40	13.40	-1	1,394	-0.07%
2021/09/06	0	0.00	2	13.55	13.40	-2	1,411	-0.14%
2021/08/27	0	0.00	10	13.45	13.60	-10	1,611	-0.62%
2021/08/25	5	13.40	0	0.00	13.50	5	1,827	0.27%
2021/08/20	1	12.95	0	0.00	13.00	1	1,960	0.05%
2021/08/17	0	0.00	11	13.25	13.10	-11	2,252	-0.49%
2021/08/16	1	13.40	0	0.00	13.35	1	2,431	0.04%
2021/08/11	0	0.00	2	14.75	14.50	-2	2,671	-0.07%
2021/08/05	0	0.00	6	14.86	14.90	-6	3,183	-0.19%
2021/07/23	0	0.00	2.4	15.13	15.35	-2.4	4,250	-0.06%
2021/07/22	1	15.00	1	15.20	14.90	0	4,297	0.00%
2021/07/20	3	15.25	1	15.20	14.90	2	4,374	0.05%
2021/07/16	2	15.10	0	0.00	15.10	2	4,517	0.04%
2021/07/15	0	0.00	0.1	15.20	15.25	-0.1	4,648	0.00%
2021/07/14	6	14.85	0	0.00	14.85	6	4,921	0.12%
2021/07/13	9	15.14	0	0.00	14.90	9	5,059	0.18%
2021/07/09	0	0.00	2	15.80	15.60	-2	5,079	-0.04%
2021/07/07	3	15.45	0	0.00	15.45	3	5,164	0.06%
2021/07/05	2	16.55	0	0.00	15.95	2	5,255	0.04%
2021/07/02	23	17.49	15	18.01	16.65	8	5,220	0.15%
2021/07/01	22	17.04	29	17.13	17.25	-7	4,971	-0.14%
2021/06/21	2	14.85	0	0.00	14.90	2	5,014	0.04%
2021/06/15	6	14.83	1	15.00	15.20	5	5,129	0.10%
2021/06/04	6	16.70	1	16.10	16.10	5	5,188	0.10%
2021/06/03	10	17.15	11	17.32	17.10	-1	5,103	-0.02%
2021/06/01	0	0.00	5	16.25	16.50	-5	4,890	-0.10%
2021/05/26	0	0.00	1	16.60	16.25	-1	4,740	-0.02%
2021/05/25	5	16.03	2	16.95	15.95	3	4,669	0.06%
2021/05/24	5	16.55	5	16.60	16.60	0	4,493	0.00%
2021/05/21	2	15.30	0	0.00	15.40	2	4,311	0.05%
2021/05/20	0	0.00	6	15.50	14.60	-6	4,191	-0.14%
2021/05/19	1	14.15	1	14.25	14.45	0	4,126	0.00%
2021/05/18	11	13.50	0	0.00	13.95	11	4,088	0.27%
2021/05/17	3	12.83	2	13.05	12.75	1	4,048	0.02%
2021/05/14	8	14.64	1	15.10	13.90	7	3,974	0.18%
2021/05/13	11	14.65	0	0.00	14.55	11	3,865	0.28%
2021/05/12	24	15.52	33	16.31	15.65	-9	3,565	-0.25%
2021/05/11	0	0.00	12	17.15	17.15	-12	3,095	-0.39%
2021/05/07	0	0.00	2	14.15	14.20	-2	2,729	-0.07%
2021/05/06	2	14.15	2	14.30	13.90	0	2,712	0.00%
2021/05/04	5	14.03	2	15.10	13.75	3	2,650	0.11%
2021/05/03	3	14.93	4	14.93	14.60	-1	2,574	-0.04%
2021/04/29	2	15.20	2	15.45	14.80	0	2,515	0.00%
2021/04/28	2	14.85	2	14.95	15.10	0	2,461	0.00%
2021/04/27	2	14.60	2	14.65	14.65	0	2,411	0.00%
2021/04/26	4	14.35	2	14.45	14.50	2	2,362	0.08%
2021/04/23	4	14.43	2	14.65	14.60	2	2,329	0.09%
2021/04/22	8	15.39	4	15.65	14.80	4	2,304	0.17%
2021/04/21	2	14.80	0	0.00	15.35	2	2,166	0.09%
2021/04/20	15	14.52	24	14.86	15.55	-9	2,036	-0.44%
2021/04/19	7	13.43	18	13.82	14.30	-11	1,760	-0.62%
2021/04/16	3	12.68	0	0.00	13.00	3	1,656	0.18%
2021/04/15	0	0.00	2	12.70	12.60	-2	1,617	-0.12%
2021/04/13	0	0.00	10	12.95	12.60	-10	1,596	-0.63%
2021/04/12	0	0.00	3	12.45	13.10	-3	1,528	-0.20%
2021/04/06	2	12.40	5	12.30	12.15	-3	1,441	-0.21%
2021/03/31	0	0.00	4	11.95	11.90	-4	1,270	-0.31%
2021/03/29	0	0.00	2	11.80	11.85	-2	1,405	-0.14%
2021/03/26	0	0.00	3	11.85	11.85	-3	1,399	-0.21%
2021/03/25	5	11.80	0	0.00	11.80	5	1,399	0.36%
2021/03/24	6	12.13	8	12.28	12.25	-2	1,351	-0.15%
2021/03/23	0	0.00	0.1	11.80	11.65	-0.1	1,175	-0.01%
2021/03/18	2	12.20	0	0.00	11.85	2	1,128	0.18%
2021/03/17	0	0.00	50	11.60	11.65	-50	1,047	-4.78%
2021/03/16	7	11.54	0	0.00	11.55	7	1,044	0.67%
2021/03/15	0	0.00	13	11.93	11.95	-13	956	-1.36%
2021/03/12	0	0.00	10	11.25	11.30	-10	921	-1.09%
2021/02/23	0	0.00	2	11.00	11.00	-2	1,101	-0.18%
2021/02/22	2	11.20	0	0.00	11.05	2	1,106	0.18%
2021/02/02	0	0.00	1	10.65	10.65	-1	1,284	-0.08%
2021/01/22	30	10.60	30	10.46	10.55	0	1,473	0.00%
2021/01/11	50	11.50	0	0.00	11.40	50	1,580	3.16%
2021/01/08	0	0.00	5.9	11.15	11.25	-5.9	1,673	-0.35%
2021/01/07	0	0.00	10	11.28	11.25	-10	1,676	-0.60%
2021/01/06	3	11.27	0	0.00	11.15	3	1,695	0.18%
2021/01/05	1	11.70	1	11.35	11.30	0	1,693	0.00%
2021/01/04	1	11.75	2	11.70	11.70	-1	1,714	-0.06%
2020/12/30	10	11.20	0	0.00	11.15	10	1,655	0.60%
2020/12/16	0	0.00	1	10.65	10.75	-1	1,884	-0.05%
2020/12/15	0	0.00	2	10.65	10.70	-2	2,021	-0.10%
2020/12/11	0	0.00	13	10.85	10.70	-13	2,485	-0.52%
2020/12/10	3	11.15	0	0.00	11.05	3	2,546	0.12%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/03	4	11.33	2	11.30	11.30	2	3,281	0.06%
2020/12/02	2	11.50	0	0.00	11.35	2	3,288	0.06%
2020/11/27	0	0.00	1	11.40	11.45	-1	3,232	-0.03%
2020/11/25	0	0.00	5	11.51	11.35	-5	3,207	-0.16%
2020/11/24	28	11.59	25	11.72	11.50	3	3,192	0.09%
2020/11/23	1	11.50	0	0.00	11.40	1	3,118	0.03%
2020/11/18	0	0.00	1	11.05	11.10	-1	3,082	-0.03%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/12	5	11.30	4	11.70	11.35	1	3,045	0.03%
2020/11/09	0	0.00	4	11.80	11.50	-4	2,918	-0.14%
2020/11/06	6	11.32	4	11.36	11.20	2	2,836	0.07%
2020/10/29	1	10.75	0	0.00	10.75	1	2,757	0.04%
2020/10/28	6	11.08	0	0.00	10.95	6	2,753	0.22%
2020/10/26	0	0.00	9	11.12	11.15	-9	2,733	-0.33%
2020/10/23	2	11.15	0	0.00	11.15	2	2,728	0.07%
2020/10/22	2	11.30	10	11.10	11.15	-8	2,734	-0.29%
2020/10/20	0	0.00	1	11.05	11.05	-1	2,711	-0.04%
2020/10/19	1	11.30	0	0.00	11.05	1	2,706	0.04%
2020/10/16	10	11.64	21	11.44	11.45	-11	2,662	-0.41%
2020/10/15	1	11.15	1	11.25	11.05	0	2,533	0.00%
2020/10/14	1	11.10	0	0.00	11.15	1	2,529	0.04%
2020/10/08	4	10.94	0	0.00	10.95	4	2,505	0.16%
2020/10/05	2	11.15	2	10.95	11.15	0	2,679	0.00%
2020/09/30	6	11.23	0	0.00	11.05	6	2,754	0.22%
2020/09/29	0	0.00	2	11.00	11.15	-2	2,752	-0.07%
2020/09/28	6	11.10	0	0.00	11.10	6	2,813	0.21%
2020/09/25	5	11.25	0	0.00	10.75	5	3,105	0.16%
2020/09/24	3	11.60	7	11.27	11.00	-4	3,111	-0.13%
2020/09/23	4	11.75	5	11.70	11.60	-1	3,101	-0.03%
2020/09/22	5	12.05	6	11.68	12.00	-1	3,086	-0.03%
2020/09/21	2	11.90	0	0.00	11.85	2	2,950	0.07%
2020/09/18	33	12.17	2	12.10	12.05	31	2,924	1.06%
2020/09/17	34	12.55	27	12.66	12.70	7	2,815	0.25%
2020/09/16	8	11.59	10	11.65	11.55	-2	2,472	-0.08%
2020/09/15	5	12.10	0	0.00	12.05	5	2,472	0.20%
2020/09/14	27	12.21	33	12.44	12.30	-6	2,416	-0.25%
2020/09/11	15	12.25	10	12.25	12.25	5	2,124	0.24%
2020/09/09	15	9.81	0	0.00	10.15	15	1,961	0.76%
2020/08/28	0	0.00	15	8.98	9.08	-15	1,956	-0.77%
2020/08/13	0	0.00	0.5	9.16	9.16	-0.5	2,014	-0.02%
2020/07/31	0	0.00	2	9.42	9.41	-2	2,048	-0.10%
2020/07/30	0	0.00	4	9.39	9.37	-4	2,063	-0.19%
2020/07/15	0	0.00	1	10.05	9.89	-1	2,118	-0.05%
2020/07/14	0	0.00	1	10.10	10.10	-1	2,109	-0.05%
2020/07/13	16	10.52	0	0.00	10.50	16	2,080	0.77%
2020/07/10	0	0.00	1	10.50	10.00	-1	1,961	-0.05%
2020/07/09	0	0.00	152	10.73	10.95	-152	1,938	-7.84%	大賣/鉅額交易
2020/07/08	0	0.00	151	10.78	10.80	-151	1,863	-8.10%	大賣/鉅額交易
2020/07/06	519	11.39	212	11.35	11.10	307	1,763	17.41%	大買/大賣/鉅額交易
2020/06/18	0	0.00	1	9.43	9.37	-1	1,145	-0.09%
2020/06/17	1	9.48	0.5	9.62	9.62	0.5	993	0.05%
2020/06/15	0	0.00	13	8.59	8.54	-13	888	-1.46%
2020/05/27	0	8.13	0	0.00	8.15	0	777	0.00%
2020/05/21	2	8.05	0	0.00	8.01	2	734	0.27%
2020/03/03	5	9.96	0	0.00	9.96	5	801	0.62%
2020/03/02	0	0.00	1	9.84	9.90	-1	811	-0.12%
2020/02/03	0	0.00	1.4	9.23	9.29	-1.4	824	-0.17%
2019/12/24	0	0.00	4	10.30	10.30	-4	956	-0.42%
2019/12/10	0	0.00	0.5	10.40	10.45	-0.5	816	-0.06%
2019/12/09	0	0.00	1	10.30	10.30	-1	804	-0.12%
2019/11/25	0	0.00	0.1	9.95	9.95	-0.1	948	-0.01%
2019/11/22	0	0.00	15	10.17	10.10	-15	970	-1.55%
2019/11/19	0	0.00	5	10.10	10.00	-5	1,108	-0.45%
2019/11/11	0	0.00	6	10.00	9.95	-6	1,122	-0.53%
2019/11/08	0	0.00	40	10.19	10.35	-40	1,115	-3.58%
2019/10/25	0	0.00	1	9.95	9.95	-1	1,175	-0.09%
2019/10/22	0	0.00	5	10.15	10.00	-5	1,165	-0.43%
2019/10/21	0	0.00	5	10.10	10.10	-5	1,159	-0.43%
2019/10/14	0	0.00	11	10.10	9.98	-11	1,186	-0.93%
2019/10/09	2	9.89	70	9.89	10.05	-68	1,179	-5.77%
2019/10/08	6	10.00	10	10.05	10.05	-4	1,164	-0.34%
2019/10/07	83	10.03	0.3	10.30	10.40	82.7	1,130	7.31%
2019/10/04	79	9.53	14.1	9.38	9.65	64.9	1,065	6.09%
2019/09/23	0	0.00	3	9.39	9.39	-3	1,041	-0.29%
2019/09/19	2	9.41	0	0.00	9.40	2	1,053	0.19%
2019/08/27	3	6.66	0	0.00	6.65	3	1,016	0.30%
2019/08/26	7	6.56	0	0.00	6.55	7	1,016	0.69%
2019/08/23	0	0.00	3	6.63	6.60	-3	1,018	-0.29%
2019/06/28	0	0.00	4	6.06	6.05	-4	1,385	-0.29%
2019/06/06	0	0.00	5	6.10	6.10	-5	1,802	-0.28%
2019/05/24	10	6.34	0	0.00	6.30	10	1,576	0.63%
2019/05/14	10	6.22	1	6.13	6.20	9	1,257	0.72%
2019/04/19	6	5.90	0	0.00	5.89	6	1,060	0.57%
2019/04/12	0	0.00	2	5.83	5.84	-2	1,042	-0.19%
2019/04/09	10	6.00	0	0.00	5.99	10	1,029	0.97%
2019/04/01	1	5.89	0	0.00	6.00	1	939	0.11%
2019/03/29	0	0.00	10	5.99	5.84	-10	891	-1.12%
2019/03/28	1	6.08	6	6.09	6.09	-5	787	-0.64%
2019/01/23	0	0.00	5	4.74	4.74	-5	803	-0.62%
2018/12/21	0	0.00	1	4.81	4.87	-1	817	-0.12%
2018/12/11	1	5.17	0	0.00	5.08	1	807	0.12%
2018/12/06	2	5.88	0	0.00	5.50	2	761	0.26%
2018/12/05	3	5.44	2	5.63	5.63	1	660	0.15%
2018/10/08	5	4.88	0	0.00	4.88	5	541	0.92%
2018/08/31	1	5.16	0	0.00	5.16	1	1,112	0.09%
2018/08/17	10	5.10	0	0.00	5.07	10	2,147	0.47%
2018/06/27	0	0.00	6.2	5.69	5.72	-6.2	2,643	-0.24%
2018/06/12	0	0.00	5	6.84	6.78	-5	2,425	-0.21%
2018/06/11	5	6.78	0	0.00	6.78	5	2,298	0.22%
2018/06/07	5	6.53	17	6.59	6.50	-12	2,117	-0.57%
2018/06/06	0	0.00	10	6.60	6.67	-10	2,069	-0.48%
2018/06/05	3	6.79	0	0.00	6.75	3	2,038	0.15%
2018/06/04	0	0.00	2	6.43	6.49	-2	1,967	-0.10%
2018/06/01	11	6.87	0	0.00	6.83	11	1,879	0.59%
2018/05/31	10	6.71	0	0.00	6.71	10	1,686	0.59%
2018/05/30	27	6.09	0	0.00	6.10	27	1,422	1.90%
2018/05/29	5	5.55	5	5.08	5.55	0	1,169	0.00%
2018/05/17	5	5.30	0	0.00	5.63	5	865	0.58%