加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.55
  • 漲跌
    ▼0.45
  • 漲幅
    -2.50%
  • 成交量
    438張
  • 產業
    上市 運動休閒▼3.08%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00118.3518.20-11,153-0.09%
2024/03/29118.8500.0018.8511,1980.08%
2024/03/251219.96119.7520.00111,1900.92%
2024/03/20219.10119.2019.2011,1940.08%
2024/03/19119.3000.0019.3011,1830.08%
2024/03/1400.00119.5519.50-11,191-0.08%
2024/03/13119.3000.0019.3011,1910.08%
2024/03/11019.95119.7519.80-11,165-0.09%
2024/03/08019.4000.0019.1501,1600.00%
2024/03/06220.8300.0021.5021,0790.19%
2024/02/23122.10122.3522.4509020.00%
2024/02/2200.00122.1522.55-1926-0.11%
2024/01/31121.7000.0021.9018310.12%
2024/01/2900.00120.8521.00-1782-0.13%
2024/01/0300.00319.3519.50-3582-0.51%
2023/12/2700.00118.9518.95-1531-0.19%
2023/12/0700.00117.6517.50-1410-0.24%
2023/12/06217.8000.0017.8024080.49%
2023/12/01118.2500.0018.2513840.26%
2023/11/30118.7500.0018.6013790.26%
2023/11/2700.00219.3518.40-2358-0.56%
2023/11/24219.2500.0019.1523460.58%
2023/11/2200.00120.0519.70-1308-0.32%
2023/11/2100.00218.9018.95-2245-0.82%
2023/11/15016.7000.0016.6501570.01%
2023/11/0700.000.116.2516.35-0.1174-0.06%
2023/10/2000.00115.4515.45-1234-0.43%
2023/10/17115.6500.0015.5012530.39%
2023/08/3000.00116.9016.90-1857-0.12%
2023/08/15116.9000.0016.8511,0360.10%
2023/08/0100.00117.2517.40-11,031-0.10%
2023/07/28017.3500.0017.4001,0290.00%
2023/07/2700.00117.4517.45-11,032-0.10%
2023/07/24117.10117.5017.1501,0300.00%
2023/07/18116.75116.7516.7501,0190.00%
2023/07/17117.20116.6516.6501,0160.00%
2023/07/1400.000.117.3017.20-0.1996-0.01%
2023/07/1000.00817.7017.50-81,011-0.79%
2023/07/07117.30117.6517.9001,0060.00%
2023/07/061017.4700.0017.45101,0041.00%
2023/06/28118.8500.0018.7519990.10%
2023/06/2000.00519.4419.60-5984-0.51%
2023/06/15118.4000.0018.4019830.10%
2023/06/14218.9000.0018.9021,0010.20%
2023/06/13219.30019.2519.4021,0060.20%
2023/06/1200.001318.9819.00-13997-1.30%
2023/06/09618.93019.1019.2069940.60%
2023/06/0800.001018.6118.90-10939-1.06%
2023/06/07217.10317.1017.20-1884-0.11%
2023/06/0600.000.116.7016.65-0.11,006-0.01%
2023/06/051016.70016.7016.80101,0670.94%
2023/05/31117.0500.0016.7011,1370.09%
2023/05/29216.4500.0016.6521,1570.17%
2023/05/26316.5500.0016.8531,1870.25%
2023/05/25216.854017.7017.10-381,201-3.16%
2023/05/244017.80517.6617.80351,1792.97%
2023/05/2300.001.116.1816.20-1.11,157-0.09%
2023/04/21115.65115.4015.4001,6570.00%
2023/04/1000.00116.6516.50-11,620-0.06%
2023/04/06116.4000.0016.4011,6160.06%
2023/03/31116.4000.0016.5011,6140.06%
2023/03/29017.2000.0016.7501,5980.00%
2023/03/2800.00117.3517.20-11,584-0.06%
2023/03/27117.1000.0017.1511,5710.06%
2023/03/232.117.2500.0017.252.11,5530.13%
2023/03/22117.10317.2317.50-21,545-0.13%
2023/03/210.117.1500.0017.150.11,5210.00%
2023/03/20017.3000.0016.9501,5100.00%
2023/03/16115.50115.8015.7001,4570.00%
2023/03/15116.6500.0016.6511,4270.07%
2023/03/13217.5000.0017.4521,3670.15%
2023/03/10118.8500.0018.8011,3190.08%
2023/03/09420.694022.5420.25-361,268-2.84%
2023/03/084022.2500.0022.25401,1263.55%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/02/24118.9500.0018.5519530.10%
2023/02/22318.8000.0018.8038910.34%
2023/02/2100.00119.1019.20-1867-0.12%
2023/02/15117.70017.1517.3017200.14%
2023/02/1400.00017.4217.4506640.00%
2023/02/1300.00115.8515.90-1588-0.17%
2023/02/07116.60016.5516.6014640.22%
2023/02/0600.001115.1015.10-11360-3.05%
2022/11/29112.4500.0012.2514050.25%
2022/11/2300.00112.1012.15-1436-0.23%
2022/11/0900.00112.0512.10-1521-0.19%
2022/11/07111.6500.0011.6515110.20%
2022/10/2500.00111.6011.80-1521-0.19%
2022/10/05112.3500.0012.2515790.17%
2022/09/2800.00111.6011.70-1548-0.18%
2022/09/27111.50111.5011.5005380.00%
2022/09/26111.60111.6511.6505380.00%
2022/09/07112.8000.0012.8015600.18%
2022/09/05113.0000.0012.9515540.18%
2022/08/3000.00113.3513.30-1576-0.17%
2022/08/26113.1000.0013.2016040.17%
2022/08/2500.00013.3013.2006120.00%
2022/08/1800.00113.1513.15-1666-0.15%
2022/08/10112.7000.0012.6018450.12%
2022/08/0800.00112.3012.30-1849-0.12%
2022/08/0500.00112.3012.30-1852-0.12%
2022/08/04111.9500.0012.1518520.12%
2022/08/03112.0000.0011.8518500.12%
2022/07/29212.70112.7012.7018560.12%
2022/07/28112.5000.0012.5518550.12%
2022/07/2700.00113.1013.10-1849-0.12%
2022/07/26012.3000.0012.3508260.00%
2022/07/22112.20112.3512.5008320.00%
2022/07/20112.20112.3012.3008410.00%
2022/07/19112.20112.3512.3508420.00%
2022/07/18112.15112.3512.3508420.00%
2022/07/1500.00112.0012.00-1840-0.12%
2022/07/1200.00111.6511.70-1862-0.12%
2022/07/08112.0500.0012.1018750.11%
2022/07/05111.90112.2512.0509170.00%
2022/07/0400.00111.7511.75-1932-0.11%
2022/07/01111.7000.0011.6019710.10%
2022/06/27111.50112.4012.4001,0280.00%
2022/06/23111.30111.3011.3001,1310.00%
2022/06/21111.50111.8011.8001,2840.00%
2022/06/08113.5000.0013.6011,6400.06%
2022/06/0700.00114.0014.00-11,606-0.06%
2022/06/02113.1500.0012.9011,5510.06%
2022/05/310.213.70114.0514.10-0.81,502-0.05%
2022/05/3000.00113.0013.00-11,437-0.07%
2022/05/23112.10112.2012.1001,3780.00%
2022/05/20413.2500.0012.9541,3530.30%
2022/05/1900.001512.7813.65-151,310-1.14%
2022/05/181412.45012.4512.45141,2321.14%
2022/05/1700.00011.2111.3501,1930.00%
2022/05/1600.00010.3510.3501,1810.00%
2022/05/130.210.7000.0010.300.21,1760.02%
2022/05/12110.20110.3010.2001,1730.00%
2022/05/1000.00110.2010.45-11,168-0.09%
2022/05/0400.00110.8010.80-11,144-0.09%
2022/04/1800.007512.0812.10-751,066-7.03%
2022/04/15113.1000.0012.8511,0450.10%
2022/04/1200.00212.9512.95-21,014-0.20%
2022/04/11112.3000.0013.5011,0010.10%
2022/04/081013.5800.0013.65109691.03%
2022/04/07214.0800.0014.1529490.21%
2022/04/061013.2500.0013.00109101.10%
2022/04/011513.8300.0013.75158971.67%
2022/03/31514.2500.0014.1558960.56%
2022/03/3010.114.73114.7514.959.19031.01%
2022/03/292514.96114.7014.85248782.73%
2022/03/28114.954215.2015.05-41844-4.85%
2022/03/254115.85115.8515.85407585.28%
2022/03/22017.80117.8017.80-1546-0.18%
2022/03/21215.951.216.2016.200.84680.18%
2022/03/1812.114.68614.7114.756.13921.54%
2022/03/17213.4000.0013.4522770.72%
2021/12/06112.8000.0012.851891.11%
2021/08/130.112.8000.0012.850.11880.05%
2021/07/28213.5000.0013.6022110.94%
2021/06/29213.5000.0013.8024360.46%
2021/06/0400.00014.0013.8505350.00%
2021/06/0100.00114.0514.10-1532-0.19%
2021/05/2400.006013.9813.95-60552-10.87%
2021/05/216014.3000.0014.306055510.80%
2021/05/0500.00115.1015.20-1551-0.18%
2021/04/27017.0000.0017.0505730.00%
2021/04/260.116.950.116.9016.9005730.01%
2021/04/19116.7000.0016.6015530.18%
2021/04/15016.9900.0016.9005390.00%
2021/04/141517.251217.3917.2535270.57%
2021/04/13016.6500.0016.6504400.00%
2021/03/1500.00115.3516.25-1358-0.28%
2021/01/2900.000.212.8512.90-0.2486-0.04%
2021/01/2000.0010014.5314.00-100725-13.78%
2021/01/195015.0000.0015.00506987.16%
2021/01/185013.6500.0013.65506957.19%
2021/01/0700.00213.3013.20-2659-0.30%
2021/01/05113.9500.0013.9016520.15%
2020/12/29114.2500.0014.2516480.15%
2020/11/2600.00117.1017.00-11,070-0.09%
2020/11/20117.5500.0017.2011,0720.09%
2020/11/1800.00515.9315.90-51,045-0.48%
2020/11/16316.67516.7516.80-21,019-0.20%
2020/11/13521.6900.0021.5551,0020.50%
2020/11/11222.5300.0022.2529580.21%
2020/11/03123.2000.0022.7018750.11%
2020/11/0200.00125.6523.50-1844-0.12%
2020/10/3000.00123.4023.40-1748-0.13%
2020/10/29121.3000.0021.3016960.14%
2020/09/220.118.000.418.0018.00-0.3657-0.05%
2020/09/0918.6600.009.3816460.15%
2020/09/0719.901009.909.90-99590-16.77%
2020/09/0410111.10411.1011.009758116.69% 大買/
2020/09/03210.2000.0010.1025100.39%
2020/08/24110.7000.0010.0013700.27%
2020/08/2100.00610.3010.30-6330-1.81%
2020/08/2000.0029.399.39-2215-0.93%
2020/08/1900.0018.548.54-1201-0.50%
2020/08/1800.0017.777.77-1198-0.50%
2020/08/1717.0700.007.0711940.51%
2020/08/0615.1900.005.2411820.55%
2020/06/2200.0026.266.32-2183-1.09%
2020/06/1200.0056.746.46-5184-2.71%
2020/06/1156.7400.006.7451752.84%
2020/01/1436.8700.006.8031042.87%
2019/12/2516.7600.006.841531.87%
2019/09/2300.0017.097.15-1150-0.66%
2019/09/0917.1300.007.0911520.66%
2019/08/2800.0037.007.10-3150-1.99%
2019/08/1500.0037.027.02-3148-2.03%
2019/07/3048.0700.008.1541462.73%
2019/07/1628.1000.008.2021281.56%
2019/01/1600.000.17.847.84-0.1406-0.02%
2018/12/2400.0029.739.64-2393-0.51%
2018/12/21210.0000.009.6223830.52%
2018/12/2029.9100.0010.2023690.54%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音