怡華 (1456)-國票-安和券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	14.90	15.00	-0.1	95	-0.14%
2024/12/16	0	0.00	2	15.60	15.40	-2	101	-1.96%
2024/08/13	2	22.00	2	21.55	21.55	0	446	0.00%
2024/07/22	5	22.00	0	0.00	21.60	5	285	1.75%
2024/07/19	0	0.00	1	23.95	23.95	-1	242	-0.41%
2024/07/18	0	0.00	1	21.80	21.80	-1	218	-0.46%
2024/07/03	0	0.00	13	19.85	20.40	-13	249	-5.21%
2024/05/16	1	20.30	0	0.00	20.40	1	533	0.19%
2024/05/03	0	0.00	1	22.60	22.60	-1	502	-0.20%
2024/05/02	2	22.45	0	0.00	22.45	2	496	0.40%
2024/04/11	1	20.30	0	0.00	20.30	1	407	0.25%
2024/03/08	3	20.85	0	0.00	19.15	3	313	0.96%
2024/03/07	1	23.60	0	0.00	21.25	1	282	0.35%
2024/03/06	10	22.85	0	0.00	22.55	10	185	5.40%
2024/03/05	0	0.00	3	23.58	23.65	-3	165	-1.82%
2024/03/01	0	0.00	5	19.90	20.90	-5	79	-6.29%
2024/02/29	0	0.00	5	19.00	19.00	-5	63	-7.86%
2023/12/29	0	0.00	5	17.00	16.85	-5	62	-7.98%
2023/08/04	0	0.00	5	17.60	16.95	-5	64	-7.72%
2023/07/18	5	16.65	0	0.00	16.65	5	66	7.53%
2023/06/26	1	16.90	1	17.10	16.90	0	102	0.00%
2023/05/10	5	16.50	0	0.00	16.70	5	105	4.76%
2023/04/06	0	0.00	2	15.05	15.05	-2	54	-3.67%
2023/03/08	0	0.00	10	16.28	15.75	-10	55	-18.00%
2022/11/04	0	0.00	3	16.00	16.50	-3	77	-3.86%
2022/08/19	0	0.00	6	16.90	16.90	-6	77	-7.78%
2022/05/27	1	20.00	0	0.00	19.60	1	57	1.73%
2022/04/25	0	0.00	1	19.55	19.60	-1	89	-1.11%
2022/03/08	0	0.00	2	20.50	20.40	-2	173	-1.15%
2022/02/25	0	0.00	4	20.00	20.00	-4	172	-2.32%
2022/02/08	0	0.00	2	20.50	20.80	-2	225	-0.89%
2022/02/07	2	19.70	0	0.00	20.45	2	229	0.87%
2022/01/21	0	0.00	15	19.45	19.60	-15	234	-6.40%
2022/01/14	0	0.00	5	20.30	20.55	-5	235	-2.12%
2021/12/27	0	0.00	5	21.90	22.35	-5	284	-1.76%
2021/12/20	1	21.80	0	0.00	22.00	1	314	0.32%
2021/12/16	0	0.00	1	22.15	21.95	-1	324	-0.31%
2021/12/10	1	22.35	0	0.00	22.00	1	332	0.30%
2021/12/07	0	0.00	6	23.38	23.75	-6	316	-1.90%
2021/12/03	0	0.00	5	21.10	21.10	-5	311	-1.61%
2021/11/29	0	0.00	2	20.60	20.40	-2	374	-0.53%
2021/11/16	0	0.00	6	21.55	21.30	-6	563	-1.06%
2021/11/15	1	21.45	0	0.00	21.55	1	604	0.17%
2021/11/12	5	22.60	0	0.00	22.45	5	609	0.82%
2021/11/11	1	22.95	0	0.00	22.70	1	661	0.15%
2021/11/10	0	0.00	5	23.40	22.50	-5	694	-0.72%
2021/11/09	0	0.00	5	23.90	24.20	-5	697	-0.72%
2021/11/08	0	0.00	5	23.50	23.65	-5	706	-0.71%
2021/11/04	3	23.30	0	0.00	23.60	3	746	0.40%
2021/11/02	0	0.00	5	22.35	22.35	-5	818	-0.61%
2021/10/18	3	21.70	1	21.30	21.85	2	1,276	0.16%
2021/10/13	2	21.98	0	0.00	21.15	2	1,372	0.15%
2021/10/12	18	22.53	3	22.45	22.30	15	1,369	1.10%
2021/10/07	1	24.00	0	0.00	24.30	1	1,383	0.07%
2021/10/05	5	23.10	5	23.60	24.00	0	1,417	0.00%
2021/10/01	2	26.70	0	0.00	25.80	2	1,427	0.14%
2021/09/30	0	0.00	1	26.40	26.75	-1	1,431	-0.07%
2021/09/24	0	0.00	19	25.47	25.45	-19	1,599	-1.19%
2021/09/23	0	0.00	5	25.30	25.15	-5	1,599	-0.31%
2021/09/17	5	24.80	0	0.00	24.50	5	1,605	0.31%
2021/09/10	2	25.30	0	0.00	25.30	2	1,603	0.12%
2021/09/07	5	25.50	0	0.00	25.20	5	1,596	0.31%
2021/09/06	1	25.80	0	0.00	25.70	1	1,600	0.06%
2021/09/03	6	27.18	0	0.00	26.15	6	1,602	0.37%
2021/09/01	15	28.88	1	31.60	27.95	14	1,649	0.85%
2021/08/30	0	0.00	15	29.79	29.70	-15	1,566	-0.96%
2021/08/19	0	0.00	8	27.41	27.20	-8	1,461	-0.55%
2021/08/17	12	27.15	0	0.00	26.70	12	1,408	0.85%
2021/08/16	0	0.00	12	27.60	27.95	-12	1,357	-0.88%
2021/08/13	0	0.00	5	26.20	25.45	-5	1,326	-0.38%
2021/08/12	5	25.57	5	25.95	25.40	0	1,311	0.00%
2021/08/11	5	25.25	5	25.90	25.10	0	1,304	0.00%
2021/08/10	15	24.67	0	0.00	25.25	15	1,282	1.17%
2021/08/09	22	26.21	0	0.00	25.50	22	1,272	1.73%
2021/08/06	10	28.00	0	0.00	26.65	10	1,244	0.80%
2021/08/05	18	28.75	13	29.15	29.45	5	1,211	0.41%
2021/08/03	50	31.30	40	29.91	29.00	10	1,201	0.83%
2021/08/02	1	27.45	6	28.84	29.05	-5	1,095	-0.46%
2021/07/30	0	0.00	8	26.16	26.45	-8	1,103	-0.72%
2021/07/29	0	0.00	5	23.40	24.05	-5	1,066	-0.47%
2021/07/28	0	0.00	19	23.21	24.55	-19	1,038	-1.83%
2021/07/26	5	22.65	5	23.10	23.20	0	1,004	0.00%
2021/07/23	0	0.00	1	22.20	22.60	-1	999	-0.10%
2021/07/22	1	21.20	0	0.00	21.30	1	999	0.10%
2021/07/21	23	21.77	5	23.50	21.70	18	988	1.82%
2021/07/20	21	21.92	7	23.24	23.20	14	964	1.45%
2021/07/19	0	0.00	25.5	22.77	22.90	-25.5	915	-2.79%
2021/07/16	10	20.80	10	21.50	20.85	0	896	0.00%
2021/07/14	0	0.00	4	20.95	20.70	-4	893	-0.45%
2021/07/13	3.5	19.95	0	0.00	20.05	3.5	893	0.39%
2021/07/12	0	0.00	17	20.92	21.00	-17	881	-1.93%
2021/07/09	11	19.89	0	0.00	19.80	11	862	1.28%
2021/07/06	6	19.29	0	0.00	19.25	6	860	0.70%
2021/07/05	24	20.16	3	20.37	19.80	21	852	2.46%
2021/07/02	4	21.51	5	22.40	21.65	-1	823	-0.12%
2021/07/01	17	20.25	34	21.33	21.45	-17	746	-2.28%
2021/06/25	10	19.20	0	0.00	19.30	10	663	1.51%
2021/06/21	11	18.77	0	0.00	18.70	11	667	1.65%
2021/06/17	1	18.90	0	0.00	18.65	1	653	0.15%
2021/06/16	10	18.60	0	0.00	18.90	10	655	1.53%
2021/06/15	13	19.06	3	19.30	19.30	10	654	1.53%
2021/06/11	0	0.00	8	19.81	19.35	-8	651	-1.23%
2021/06/09	0	0.00	32	19.40	19.40	-32	576	-5.55%
2021/06/08	2	17.53	2	17.65	17.65	0	566	0.00%
2021/06/07	2	17.50	0	0.00	17.30	2	571	0.35%
2021/06/03	2	17.45	0	0.00	17.40	2	586	0.34%
2021/06/01	4	17.30	0	0.00	17.20	4	659	0.61%
2021/05/31	2	17.25	0	0.00	17.25	2	732	0.27%
2021/05/25	1	17.35	0	0.00	17.60	1	769	0.13%
2021/05/21	1	16.75	0	0.00	17.40	1	772	0.13%
2021/05/20	14	16.66	0	0.00	16.50	14	776	1.80%
2021/05/19	0	0.00	5	16.05	16.65	-5	790	-0.63%
2021/05/18	0	0.00	6	15.91	16.05	-6	789	-0.76%
2021/05/17	11	14.89	0	0.00	14.60	11	792	1.39%
2021/05/14	0	0.00	39	16.04	16.20	-39	783	-4.98%
2021/05/13	15	15.51	0	0.00	15.85	15	779	1.93%
2021/05/12	22	17.23	9	17.14	16.40	13	767	1.69%
2021/05/11	31	18.34	15	19.02	17.65	16	749	2.14%
2021/05/10	47	19.42	1	19.50	18.95	46	665	6.91%
2021/05/07	2	20.40	38	20.13	20.70	-36	616	-5.84%
2021/05/06	39	18.85	8	19.19	18.85	31	566	5.47%
2021/05/05	38	17.63	0	0.00	18.05	38	563	6.75%
2021/04/29	5	19.60	5	20.02	19.20	0	572	0.00%
2021/04/22	10	18.90	0	0.00	18.55	10	557	1.79%
2021/04/20	22	19.12	0	0.00	19.15	22	547	4.02%
2021/04/19	2	19.25	0	0.00	19.35	2	543	0.37%
2021/04/14	10	18.20	0	0.00	17.95	10	538	1.86%
2021/04/08	0	0.00	3	17.35	17.80	-3	540	-0.56%
2021/04/07	10	17.35	0	0.00	17.35	10	547	1.83%
2021/04/06	0	0.00	4	17.56	17.35	-4	566	-0.71%
2021/04/01	1	17.75	0	0.00	17.55	1	620	0.16%
2021/03/31	2	17.70	0	0.00	17.90	2	670	0.30%
2021/03/25	0	0.00	16	17.42	17.40	-16	719	-2.22%
2021/03/24	2	17.95	5	17.50	17.90	-3	734	-0.41%
2021/03/18	0	0.00	5	18.55	18.85	-5	801	-0.62%
2021/03/10	15	19.33	0	0.00	18.75	15	852	1.76%
2021/03/09	1	18.75	12	18.11	18.65	-11	847	-1.30%
2021/03/08	0	0.00	1	18.90	18.15	-1	891	-0.11%
2021/03/05	18	18.98	0	0.00	18.50	18	971	1.85%
2021/03/04	0	0.00	2	20.55	20.55	-2	911	-0.22%
2021/02/25	2	16.80	0	0.00	16.75	2	811	0.25%
2021/02/24	2	16.78	0	0.00	16.55	2	828	0.24%
2021/02/23	1	16.80	0	0.00	16.80	1	826	0.12%
2021/02/19	5	15.98	0	0.00	17.10	5	836	0.60%
2020/12/15	0	0.00	20	13.75	13.55	-20	403	-4.95%
2020/12/11	10	14.30	50	13.30	13.30	-40	391	-10.23%
2020/12/10	10	15.00	0	0.00	14.75	10	385	2.59%
2020/12/09	10	15.00	60	14.78	15.45	-50	382	-13.06%
2020/12/08	10	15.30	0	0.00	15.75	10	367	2.72%
2020/12/07	90	15.92	5	15.85	15.75	85	346	24.56%
2020/12/01	0	0.00	3	19.50	19.50	-3	238	-1.26%
2020/11/24	3	12.20	0	0.00	12.20	3	127	2.35%
2018/01/10	0	0.00	1	11.25	10.90	-1	64	-1.55%
2018/01/09	0	0.00	1	10.85	10.55	-1	61	-1.62%