台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.50
  • 漲幅
    +2.44%
  • 成交量
    408
  • 產業
    上市 紡織類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強盛 (1463)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231019.3000.0019.55102014.95%
2024/05/1000.001120.2520.40-11181-6.07%
2024/03/1400.00117.7017.75-1142-0.70%
2024/01/17617.1100.0017.6063401.76%
2023/12/2900.00117.8018.00-1343-0.29%
2023/12/15117.7500.0017.5513390.29%
2023/11/2100.00119.1018.80-1357-0.28%
2023/11/1000.00418.0417.95-4315-1.27%
2023/11/0800.00517.9017.95-5297-1.68%
2023/11/0700.00617.8517.85-6288-2.08%
2023/11/0100.001017.7516.90-10229-4.35%
2023/10/23514.9400.0014.8051992.50%
2023/10/20615.0300.0015.0561943.09%
2023/10/19315.1000.0015.1031971.52%
2023/10/18315.2300.0015.2032001.50%
2023/10/171015.3000.0015.30102014.97%
2023/10/16215.3500.0015.4022020.99%
2023/10/1200.00115.4015.50-1204-0.49%
2023/10/06115.4000.0015.5012080.48%
2023/08/23215.3000.0015.2021861.07%
2023/08/14114.9000.0015.0011720.58%
2023/08/0200.00215.1015.05-2160-1.25%
2023/06/08214.8000.0014.552972.05%
2023/02/15115.4000.0015.4011640.61%
2023/01/1700.00114.9014.95-1123-0.81%
2023/01/16115.10115.7015.0501210.00%
2023/01/13115.2000.0015.2511100.91%
2023/01/1200.000.214.8514.90-0.294-0.21%
2022/12/1400.00214.4014.35-269-2.88%
2022/11/0700.00514.0014.00-563-7.85%
2022/11/0400.001413.8513.95-1470-19.89%
2022/08/1100.000.314.0014.20-0.374-0.41%
2022/07/2200.000.513.6513.65-0.567-0.74%
2022/05/26213.8000.0013.702762.60%
2022/02/0900.00413.6513.85-4326-1.23%
2022/01/12113.8000.0013.8013300.30%
2022/01/06114.0500.0013.9513200.31%
2021/12/08315.0000.0014.7533170.94%
2021/11/2600.00114.5014.60-1286-0.35%
2021/11/16214.25214.6014.3502400.00%
2021/10/20114.1000.0014.1012540.39%
2021/09/2400.00114.4514.50-1311-0.32%
2021/07/1400.00214.4514.50-21,577-0.13%
2021/07/01215.5000.0015.2021,5680.13%
2021/06/2800.00214.8514.85-21,531-0.13%
2021/06/2200.00114.7014.95-11,505-0.07%
2021/06/18115.9500.0015.4011,4690.07%
2021/06/09217.3000.0016.5021,3570.15%
2021/06/0200.00213.9014.50-2596-0.34%
2021/05/10114.1500.0014.6014660.21%
2021/04/2200.00215.0015.00-2319-0.63%
2020/12/3100.00113.6013.70-1241-0.41%
2020/12/2800.00513.1013.05-5199-2.51%
2020/12/2400.00113.1513.05-1189-0.53%
2020/12/2300.00112.9512.85-1174-0.57%
2020/09/08213.2000.0012.9522930.68%
2020/09/0700.00213.7013.70-2273-0.73%
2020/09/0300.00212.6012.50-2259-0.77%
2020/01/1000.002113.1013.15-21131-15.93%
2019/04/15515.6000.0015.5553941.27%
2018/09/1200.00215.5015.55-2487-0.41%
2018/07/2700.00117.5517.65-1559-0.18%
2018/07/2000.00117.5517.60-1555-0.18%
2018/07/1700.00117.8517.70-1564-0.18%
2018/07/11318.8500.0018.8035510.54%
2018/07/0600.00122.1022.20-1459-0.22%
2018/07/0200.00222.9522.90-2467-0.43%
2018/06/2900.00122.7022.60-1470-0.21%
2018/06/26322.4000.0022.5035030.60%
2018/06/1500.00223.1523.15-2609-0.33%
2018/05/29222.9000.0022.9026660.30%
2018/05/10122.5500.0022.5516930.14%
2018/05/08222.4000.0022.3526990.29%
2018/04/11123.4500.0023.5018220.12%
2018/04/02124.3000.0024.0017910.13%
2018/03/2300.00223.1523.50-2681-0.29%
2018/03/1200.00322.8522.95-3683-0.44%
2018/03/08222.20222.6822.6006880.00%
2018/02/09219.25319.4520.75-1733-0.14%
2018/02/0800.00220.0019.95-2719-0.28%
2018/01/2200.00124.1524.15-1777-0.13%
2018/01/1500.00223.9523.75-2786-0.25%
2018/01/11224.4000.0024.1027780.26%
2018/01/08224.7000.0024.5027300.27%
2018/01/04324.3300.0024.3537300.41%
強盛 相關文章
強盛 相關影音