利奇 (1517)-國票-安和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.40	0	0.00	14.40	1	173	0.58%
2024/11/15	1	14.25	0	0.00	14.30	1	179	0.56%
2024/10/23	1	15.30	0	0.00	15.20	1	263	0.38%
2024/10/22	0	0.00	5	15.20	15.20	-5	269	-1.86%
2024/10/09	0	0.00	0.5	15.40	15.35	-0.5	340	-0.15%
2024/10/08	0	0.00	0.2	15.60	15.45	-0.2	343	-0.06%
2024/10/01	0	0.00	2	16.00	15.95	-2	389	-0.51%
2024/08/02	0	0.00	5	17.60	17.45	-5	514	-0.97%
2024/07/17	0	0.00	1	18.05	18.15	-1	485	-0.21%
2024/07/15	1	17.50	0	0.00	17.90	1	472	0.21%
2024/07/01	2	17.15	0	0.00	17.15	2	490	0.41%
2024/06/28	1	17.00	0	0.00	17.05	1	488	0.20%
2024/06/20	0	0.00	1	16.70	16.80	-1	503	-0.20%
2024/06/19	0	0.00	10	16.75	16.60	-10	515	-1.94%
2024/06/07	0	0.00	4	16.75	16.75	-4	571	-0.70%
2024/05/29	1	17.05	0	0.00	17.05	1	999	0.10%
2024/05/22	2	16.90	0	0.00	16.85	2	989	0.20%
2024/05/17	1	17.10	0	0.00	17.05	1	989	0.10%
2024/03/27	0	0.00	5	16.10	16.05	-5	786	-0.64%
2024/03/14	1	16.60	0	0.00	16.35	1	695	0.14%
2024/03/08	5.2	18.47	2	18.93	17.20	3.2	602	0.53%
2024/03/07	10	17.80	0	0.00	17.80	10	341	2.93%
2024/02/19	0	0.00	0.5	16.30	16.35	-0.5	194	-0.26%
2024/01/18	0.2	15.20	0	0.00	15.10	0.2	156	0.10%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/10/26	1	14.70	0	0.00	14.50	1	261	0.38%
2023/10/02	0	0.00	1	15.00	15.00	-1	334	-0.30%
2023/09/13	0	0.00	2	15.15	15.20	-2	347	-0.58%
2023/09/12	0	0.00	5	16.00	15.95	-5	342	-1.46%
2023/09/06	1	16.30	0	0.00	16.45	1	333	0.30%
2023/09/05	1	16.35	0	0.00	16.40	1	334	0.30%
2023/08/22	1	15.65	0	0.00	15.65	1	324	0.31%
2023/08/09	0	16.95	0	0.00	16.80	0	322	0.00%
2023/07/31	0	0.00	2	17.00	16.95	-2	331	-0.60%
2023/07/17	1	17.00	0	0.00	17.05	1	363	0.28%
2023/07/11	0	0.00	30	18.29	18.25	-30	332	-9.02%
2023/06/30	0	0.00	1	18.75	18.75	-1	339	-0.29%
2023/05/26	0	0.00	3	18.90	18.70	-3	461	-0.65%
2023/05/23	2	18.95	0	0.00	18.90	2	493	0.41%
2023/04/24	0	0.00	2	19.30	19.35	-2	475	-0.42%
2023/04/06	2	20.00	2	19.95	19.95	0	478	0.00%
2023/03/10	0	0.00	4	20.40	20.40	-4	594	-0.67%
2023/03/08	0	0.00	1	20.95	21.10	-1	664	-0.15%
2023/03/07	0	0.00	1	21.00	21.15	-1	701	-0.14%
2023/03/06	0	0.00	1	20.80	20.90	-1	692	-0.14%
2023/03/01	1	20.55	1	20.35	20.40	0	701	0.00%
2023/02/03	2	20.75	0	0.00	20.75	2	1,116	0.18%
2023/02/01	1	20.60	0	0.00	20.65	1	1,132	0.09%
2023/01/12	0	0.00	2	20.45	20.40	-2	1,310	-0.15%
2023/01/10	0	0.00	1	20.60	20.65	-1	1,353	-0.07%
2023/01/05	0	0.00	2	20.80	20.60	-2	1,453	-0.14%
2022/12/21	0	0.00	1	20.10	20.10	-1	1,761	-0.06%
2022/12/14	4	20.95	0	0.00	21.05	4	1,980	0.20%
2022/12/13	0	0.00	2	20.90	20.95	-2	1,978	-0.10%
2022/12/05	3	23.70	0	0.00	23.55	3	2,260	0.13%
2022/12/02	0	0.00	2	23.80	23.80	-2	2,254	-0.09%
2022/12/01	3	23.50	3	23.85	23.70	0	2,261	0.00%
2022/11/29	2	23.30	1.6	23.23	23.30	0.4	2,251	0.02%
2022/11/11	3	22.88	3	23.30	22.70	0	2,397	0.00%
2022/11/10	1	23.65	0	0.00	23.45	1	2,376	0.04%
2022/11/09	0	0.00	1	23.45	23.45	-1	2,376	-0.04%
2022/11/07	0	0.00	1	22.80	22.55	-1	2,346	-0.04%
2022/11/04	1	22.70	0	0.00	22.70	1	2,377	0.04%
2022/11/02	1	22.85	0	0.00	22.55	1	2,446	0.04%
2022/10/27	0	0.00	1	22.05	22.05	-1	2,433	-0.04%
2022/10/26	0	0.00	1	21.60	20.80	-1	2,415	-0.04%
2022/10/21	2	22.18	2	22.03	21.65	0	2,398	0.00%
2022/10/17	1	21.20	0	0.00	22.20	1	2,329	0.04%
2022/10/13	1	20.70	0	0.00	20.70	1	2,398	0.04%
2022/10/12	3	22.35	0	0.00	22.30	3	2,441	0.12%
2022/10/05	0	0.00	2	23.80	23.35	-2	2,553	-0.08%
2022/10/03	2	21.90	2	22.25	22.00	0	2,513	0.00%
2022/09/30	5	21.81	4	22.33	22.30	1	2,494	0.04%
2022/09/29	2	22.40	4	22.30	22.35	-2	2,472	-0.08%
2022/09/28	2	22.23	0	0.00	21.70	2	2,458	0.08%
2022/09/27	3	22.77	3	23.60	23.60	0	2,418	0.00%
2022/09/26	1	24.05	0	0.00	23.30	1	2,369	0.04%
2022/09/20	0	0.00	1	24.60	24.55	-1	2,287	-0.04%
2022/09/16	3	26.08	2	25.60	25.40	1	2,323	0.04%
2022/09/15	1	26.05	0	0.00	26.10	1	2,276	0.04%
2022/09/13	1	24.90	6	24.97	25.35	-5	2,153	-0.23%
2022/09/08	3	24.00	0	0.00	24.40	3	2,044	0.15%
2022/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2022/09/06	0	0.00	3	24.70	24.25	-3	2,044	-0.15%
2022/09/01	3	25.35	0	0.00	25.20	3	1,909	0.16%
2022/08/24	0	0.00	5	24.72	24.90	-5	1,773	-0.28%
2022/08/19	0	0.00	5	25.26	25.10	-5	1,730	-0.29%
2022/08/18	0	0.00	1	25.30	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	14	25.04	25.15	-14	1,668	-0.84%
2022/08/16	12	25.25	2	25.23	24.75	10	1,631	0.61%
2022/08/15	1	24.80	0	0.00	24.70	1	1,615	0.06%
2022/08/10	4	24.25	0	0.00	24.00	4	1,513	0.26%
2022/08/09	0	0.00	10	24.90	24.90	-10	1,453	-0.69%
2022/08/08	0	0.00	5	23.72	23.90	-5	1,389	-0.36%
2022/08/04	0	0.00	1	21.85	22.05	-1	1,369	-0.07%
2022/08/03	0	0.00	1	22.05	22.05	-1	1,363	-0.07%
2022/08/01	0	0.00	2	23.23	23.25	-2	1,340	-0.15%
2022/07/29	2	22.95	2	22.83	22.95	0	1,328	0.00%
2022/07/28	4	23.23	70	23.56	22.65	-66	1,307	-5.05%
2022/07/26	3	23.50	1	23.45	23.30	2	1,258	0.16%
2022/07/25	2	23.85	0	0.00	23.95	2	1,249	0.16%
2022/07/22	4	24.28	0	0.00	24.00	4	1,244	0.32%
2022/07/21	10	24.35	2	24.10	24.25	8	1,239	0.65%
2022/07/20	3	24.67	1	24.80	24.40	2	1,203	0.17%
2022/07/19	20	23.90	1	23.85	23.90	19	1,107	1.72%
2022/07/15	2	22.45	1	22.45	22.60	1	1,024	0.10%
2022/07/14	50	23.21	0	0.00	22.85	50	1,000	5.00%
2022/07/13	0	0.00	1	23.15	23.25	-1	886	-0.11%
2022/07/12	4	21.90	2	22.25	21.15	2	815	0.25%
2022/07/07	1	21.15	0	0.00	21.25	1	762	0.13%
2022/07/05	2	21.10	0	0.00	21.40	2	758	0.26%
2022/07/04	4	20.93	0	0.00	20.80	4	749	0.53%
2022/06/27	0	0.00	5	23.58	23.70	-5	624	-0.80%
2022/06/23	3	20.65	0	0.00	20.65	3	544	0.55%
2022/06/22	1	21.20	0	0.00	21.20	1	529	0.19%
2022/06/20	0	0.00	3	21.45	21.40	-3	518	-0.58%
2022/06/16	1	23.15	0	0.00	23.05	1	500	0.20%
2022/06/14	4	22.30	0	0.00	22.35	4	480	0.83%
2022/06/10	0	0.00	3	22.85	23.00	-3	483	-0.62%
2022/06/07	1	23.20	0	0.00	23.20	1	493	0.20%
2022/06/02	0	0.00	1	23.15	23.10	-1	504	-0.20%
2022/05/30	0	0.00	1	23.15	23.15	-1	518	-0.19%
2022/05/24	4	23.04	0	0.00	22.65	4	522	0.77%
2022/05/17	1	21.45	0	0.00	21.75	1	515	0.19%
2022/05/04	0	0.00	3	21.95	21.95	-3	507	-0.59%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/26	3	22.85	0	0.00	22.75	3	561	0.53%
2022/04/22	0	0.00	6	23.70	23.60	-6	602	-1.00%
2022/04/21	3	24.13	0	0.00	23.95	3	626	0.48%
2022/04/15	0	0.00	5	22.94	22.80	-5	740	-0.68%
2022/04/14	0	0.00	1	23.15	23.15	-1	760	-0.13%
2022/04/12	1	22.70	0	0.00	23.00	1	775	0.13%
2022/04/08	1	23.10	0	0.00	23.15	1	778	0.13%
2022/04/07	1	23.00	1	22.70	22.50	0	783	0.00%
2022/03/29	2	24.00	2	23.80	23.75	0	813	0.00%
2022/03/22	2	24.85	2	24.60	24.60	0	908	0.00%
2022/03/21	3	24.90	3	24.65	24.65	0	966	0.00%
2022/03/16	2	23.13	0	0.00	23.10	2	1,115	0.18%
2022/03/08	0	0.00	5	23.10	22.80	-5	1,253	-0.40%
2022/03/03	1	25.20	0	0.00	25.15	1	1,288	0.08%
2022/03/01	1	25.05	0	0.00	25.40	1	1,309	0.08%
2022/02/21	0	0.00	6	25.80	26.10	-6	1,507	-0.40%
2022/02/15	0	0.00	4	25.95	25.90	-4	1,783	-0.22%
2022/02/11	2	26.40	10	26.72	26.65	-8	2,034	-0.39%
2022/02/07	2	26.20	0	0.00	26.05	2	2,264	0.09%
2022/01/21	0	0.00	1	26.00	25.75	-1	2,291	-0.04%
2022/01/17	5	27.56	0	0.00	27.60	5	2,271	0.22%
2022/01/04	0	0.00	2	27.20	27.05	-2	2,189	-0.09%
2021/12/30	2	27.18	0	0.00	27.25	2	2,200	0.09%
2021/12/24	12	27.14	0	0.00	26.95	12	2,334	0.51%
2021/12/14	1	27.85	18	27.73	27.75	-17	2,810	-0.60%
2021/12/13	2	28.50	0	0.00	28.45	2	2,805	0.07%
2021/12/10	0	0.00	6	27.93	28.15	-6	2,782	-0.22%
2021/12/09	2	27.45	2	27.60	27.45	0	2,715	0.00%
2021/12/07	1	26.85	0	0.00	26.80	1	2,718	0.04%
2021/12/06	2	27.75	3	27.62	27.10	-1	2,713	-0.04%
2021/12/03	2	26.80	0	0.00	27.45	2	2,682	0.07%
2021/12/01	2	27.55	0	0.00	27.30	2	2,716	0.07%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/18	0	0.00	1	29.15	28.95	-1	2,955	-0.03%
2021/11/17	3	28.80	0	0.00	28.50	3	2,862	0.10%
2021/11/16	1	28.00	0	0.00	28.05	1	2,828	0.04%
2021/11/15	1	28.05	0	0.00	28.40	1	2,825	0.04%
2021/11/12	3	29.07	6	28.78	28.90	-3	2,797	-0.11%
2021/11/11	14	28.73	14	28.69	28.90	0	2,729	0.00%
2021/11/10	23	27.60	2	27.95	27.30	21	2,594	0.81%
2021/11/09	4	27.06	11	27.13	27.15	-7	2,566	-0.27%
2021/11/08	2	26.78	0	0.00	26.70	2	2,567	0.08%
2021/11/05	5	26.51	0	0.00	26.70	5	2,623	0.19%
2021/11/04	22	26.51	17	26.57	26.60	5	2,617	0.19%
2021/11/03	0	0.00	0	25.00	25.15	0	2,558	0.00%
2021/11/02	0	0.00	1	24.90	24.65	-1	2,600	-0.04%
2021/11/01	1	25.40	2	25.20	25.30	-1	2,676	-0.04%
2021/10/27	0	0.00	1	25.20	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	1	25.25	24.85	-1	3,609	-0.03%
2021/10/18	2	24.13	4	24.20	24.10	-2	4,962	-0.04%
2021/10/13	1	23.80	0	0.00	23.50	1	5,041	0.02%
2021/10/08	0	0.00	1	25.65	25.10	-1	5,086	-0.02%
2021/10/04	1	24.60	0	0.00	24.50	1	5,403	0.02%
2021/10/01	1	26.00	0	0.00	26.00	1	5,492	0.02%
2021/09/30	3	27.53	0	0.00	27.80	3	5,794	0.05%
2021/09/28	0	0.00	3	28.60	28.55	-3	5,948	-0.05%
2021/09/27	0	0.00	1	28.85	29.35	-1	6,062	-0.02%
2021/09/24	14	29.11	43	29.53	29.05	-29	6,338	-0.46%
2021/09/23	0	0.00	15	27.35	27.25	-15	6,186	-0.24%
2021/09/22	3	26.65	0	0.00	26.70	3	6,446	0.05%
2021/09/15	1	27.35	1	28.25	27.35	0	6,789	0.00%
2021/09/13	4	27.91	0	0.00	27.80	4	6,780	0.06%
2021/09/09	0	0.00	40	26.30	26.55	-40	6,810	-0.59%
2021/09/08	2	25.90	0	0.00	25.60	2	6,822	0.03%
2021/09/06	4	27.68	0	0.00	26.60	4	6,947	0.06%
2021/09/03	28	29.61	0	0.00	28.30	28	6,955	0.40%
2021/09/02	1	28.45	1	28.70	29.00	0	6,825	0.00%
2021/08/30	0	0.00	2	27.40	27.15	-2	6,746	-0.03%
2021/08/27	0	0.00	1	26.75	26.75	-1	6,789	-0.01%
2021/08/26	1	27.00	0	0.00	26.65	1	6,921	0.01%
2021/08/24	22	25.97	22	26.30	26.90	0	6,970	0.00%
2021/08/20	1	24.20	1	23.95	24.50	0	7,053	0.00%
2021/08/19	1	24.60	1	24.95	24.30	0	7,052	0.00%
2021/08/18	3	24.28	3	23.70	25.65	0	7,045	0.00%
2021/08/17	1	24.55	1	24.95	24.20	0	7,052	0.00%
2021/08/16	1	25.40	1	25.10	25.10	0	7,061	0.00%
2021/08/13	2	26.75	1	27.40	26.65	1	7,062	0.01%
2021/08/12	11	27.70	1	27.80	27.70	10	7,041	0.14%
2021/08/11	4	27.96	0	0.00	27.90	4	7,059	0.06%
2021/08/06	5	29.09	9	29.11	28.85	-4	7,046	-0.06%
2021/08/05	0	0.00	15	30.05	29.00	-15	7,105	-0.21%
2021/08/04	21	30.67	10	30.00	30.00	11	7,101	0.15%
2021/08/03	10	30.40	0	0.00	29.70	10	7,102	0.14%
2021/08/02	23	30.56	11	30.11	30.10	12	7,078	0.17%
2021/07/30	29	32.77	41	32.74	31.80	-12	6,887	-0.17%
2021/07/29	51	32.03	40	32.09	32.20	11	6,436	0.17%
2021/07/28	2	29.00	0	0.00	30.35	2	6,065	0.03%
2021/07/27	1	31.35	15	31.43	31.00	-14	5,974	-0.23%
2021/07/26	0	0.00	2	29.50	30.40	-2	5,630	-0.04%
2021/07/22	2	26.90	0	0.00	26.70	2	5,747	0.03%
2021/07/19	0	0.00	13	28.20	28.65	-13	6,102	-0.21%
2021/07/16	2	28.50	0	0.00	28.50	2	6,134	0.03%
2021/07/15	0	0.00	2	28.65	28.70	-2	6,115	-0.03%
2021/07/14	3	27.60	1	27.35	28.05	2	6,109	0.03%
2021/07/13	0	0.00	8	28.15	28.05	-8	6,119	-0.13%
2021/07/12	0	0.00	14	28.60	28.90	-14	6,101	-0.23%
2021/07/08	15	31.05	6	30.40	30.40	9	6,033	0.15%
2021/07/07	40	30.56	11	31.36	30.50	29	5,982	0.48%
2021/07/06	2	29.50	0	0.00	29.90	2	5,857	0.03%
2021/07/02	11	29.11	2	29.55	29.55	9	6,175	0.15%
2021/07/01	3	30.07	23	29.52	29.85	-20	6,254	-0.32%
2021/06/30	8	28.33	1	28.00	28.80	7	6,047	0.12%
2021/06/29	31	28.23	33	29.00	27.20	-2	6,318	-0.03%
2021/06/28	68	27.19	42	27.93	28.30	26	6,628	0.39%
2021/06/25	0	0.00	1	26.05	25.75	-1	6,822	-0.01%
2021/06/24	0	0.00	1	26.25	26.25	-1	7,012	-0.01%
2021/06/21	2	24.50	0	0.00	24.40	2	8,317	0.02%
2021/06/17	0	0.00	2	26.05	26.15	-2	8,408	-0.02%
2021/06/08	1	25.70	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	1	25.35	25.55	-1	8,492	-0.01%
2021/06/04	0	0.00	1	26.15	25.60	-1	8,543	-0.01%
2021/06/03	7	27.19	4	27.48	26.75	3	8,651	0.03%
2021/06/02	3	25.40	6	25.63	25.75	-3	8,529	-0.04%
2021/05/31	10	26.15	0	0.00	25.85	10	8,491	0.12%
2021/05/26	1	25.05	0	0.00	25.10	1	8,344	0.01%
2021/05/25	0	0.00	2	25.10	24.65	-2	8,444	-0.02%
2021/05/21	0	0.00	1	23.20	23.75	-1	8,451	-0.01%
2021/05/18	1	22.85	1	22.95	23.15	0	8,457	0.00%
2021/05/17	3	21.68	0	0.00	21.05	3	8,409	0.04%
2021/05/14	1	24.10	0	0.00	23.35	1	8,352	0.01%
2021/05/13	2	22.80	0	0.00	23.70	2	8,308	0.02%
2021/05/12	0	0.00	2	24.05	22.95	-2	8,194	-0.02%
2021/05/10	4	27.89	0	0.00	27.90	4	8,023	0.05%
2021/05/07	1	28.35	0	0.00	28.55	1	7,963	0.01%
2021/05/06	10	28.47	0	0.00	27.65	10	7,903	0.13%
2021/05/05	5	26.70	5	28.35	28.60	0	7,833	0.00%
2021/05/04	1	26.40	0	0.00	27.05	1	7,741	0.01%
2021/04/29	1	29.65	2	29.58	30.75	-1	7,562	-0.01%
2021/04/28	5	29.95	6	29.75	29.30	-1	7,377	-0.01%
2021/04/27	14	34.09	50	34.67	31.55	-36	7,199	-0.50%
2021/04/26	4	32.00	0	0.00	32.70	4	6,846	0.06%
2021/04/23	10	28.70	0	0.00	29.75	10	6,801	0.15%
2021/04/22	40	28.34	1	30.30	28.50	39	6,805	0.57%
2021/04/20	0	0.00	30	31.38	31.60	-30	6,736	-0.45%
2021/04/19	0	0.00	20	32.55	32.50	-20	6,724	-0.30%
2021/04/16	20	31.65	21	31.48	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	12	29.93	30.50	-12	6,628	-0.18%
2021/04/14	40	28.70	4	30.00	28.60	36	6,632	0.54%
2021/04/13	10	29.10	2	29.55	29.10	8	6,592	0.12%
2021/04/12	19	28.79	0	0.00	28.00	19	6,507	0.29%
2021/04/09	1	29.15	34	32.06	31.00	-33	6,301	-0.52%
2021/04/08	10	29.00	199	29.04	29.50	-189	5,901	-3.20%	大賣/鉅額交易
2021/04/07	180	26.85	12	26.85	26.85	168	5,822	2.89%	大買/鉅額交易
2021/04/06	0	0.00	21	24.39	24.45	-21	5,596	-0.38%
2021/04/01	36	21.92	42.4	21.90	22.25	-6.4	5,446	-0.12%
2021/03/31	37	19.95	66	20.31	20.25	-29	5,007	-0.58%
2021/03/30	13	19.12	22	18.88	19.55	-9	4,458	-0.20%
2021/03/29	3	17.85	7	17.96	17.80	-4	4,024	-0.10%
2021/03/26	33	17.67	32	17.57	17.30	1	3,792	0.03%
2021/03/25	15	16.24	8	16.23	16.50	7	3,391	0.21%
2021/03/24	73	16.19	85	16.35	16.75	-12	2,956	-0.41%
2021/03/23	42	15.34	37	15.18	15.25	5	2,400	0.21%
2021/03/19	1	14.75	2	14.80	14.70	-1	2,405	-0.04%
2021/03/16	1	14.35	0	0.00	14.30	1	2,424	0.04%
2021/03/15	2	14.85	1	14.85	14.75	1	2,395	0.04%
2021/03/12	31	15.02	0	0.00	15.00	31	2,361	1.31%
2021/03/11	7	14.94	3	15.22	15.15	4	2,360	0.17%
2021/03/10	2	14.80	2	14.95	15.00	0	2,205	0.00%
2021/03/09	7	14.76	7	14.83	14.95	0	2,154	0.00%
2021/03/05	0	0.00	2	14.50	14.30	-2	2,121	-0.09%
2021/03/04	0	0.00	2	14.45	14.20	-2	2,160	-0.09%
2021/02/26	0	0.00	12	14.30	14.20	-12	2,270	-0.53%
2021/02/25	3	14.25	3	14.40	14.25	0	2,295	0.00%
2021/02/24	7	14.32	5	14.40	14.10	2	2,194	0.09%
2021/02/23	19	14.22	5	14.18	14.10	14	2,186	0.64%
2021/02/22	4	13.98	4	14.30	14.25	0	2,161	0.00%
2021/02/04	0	0.00	1	13.00	12.90	-1	2,388	-0.04%
2021/01/28	1	12.90	0	0.00	12.60	1	4,086	0.02%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/07	0	0.00	1	14.65	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	0	14.25	14.25	0	6,363	0.00%
2020/12/25	3	13.95	0	0.00	13.95	3	6,337	0.05%
2020/12/18	1	14.00	2	14.00	14.00	-1	6,538	-0.02%
2020/12/15	4	14.75	0	0.00	14.40	4	7,117	0.06%
2020/12/14	1	13.90	1	14.00	14.05	0	7,329	0.00%
2020/12/11	0	0.00	1	13.75	13.75	-1	7,491	-0.01%
2020/12/10	2	14.25	0	0.00	14.10	2	7,484	0.03%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/03	1	14.10	0	0.00	14.15	1	7,904	0.01%
2020/12/02	2	14.40	0	0.00	14.35	2	7,899	0.03%
2020/12/01	1	15.10	0	0.00	15.00	1	7,833	0.01%
2020/11/30	4	15.23	12	15.18	15.15	-8	7,773	-0.10%
2020/11/27	1	15.15	3	15.08	14.95	-2	7,739	-0.03%
2020/11/26	1	14.90	1	15.05	14.85	0	7,762	0.00%
2020/11/25	2	14.78	0	0.00	14.75	2	7,755	0.03%
2020/11/20	0	0.00	6	14.60	14.60	-6	7,735	-0.08%
2020/11/18	2	14.80	52	14.81	14.75	-50	7,784	-0.64%
2020/11/16	21	14.49	1	14.30	14.30	20	7,672	0.26%
2020/11/13	23	14.53	4	14.30	14.35	19	7,645	0.25%
2020/11/12	1	14.15	1	14.35	14.40	0	7,630	0.00%
2020/11/11	11	14.62	100	14.50	14.50	-89	7,551	-1.18%
2020/11/10	36	15.11	2	14.90	14.85	34	7,428	0.46%
2020/11/09	3	15.72	3	15.83	15.80	0	7,229	0.00%
2020/11/06	0	0.00	2	15.65	15.70	-2	7,029	-0.03%
2020/11/05	582	16.42	541	16.30	15.65	41	6,789	0.60%	大買/大賣/
2020/11/04	5	15.07	9	15.00	15.05	-4	5,918	-0.07%
2020/11/03	847	14.99	821	14.83	15.00	26	5,408	0.48%	大買/大賣/
2020/11/02	2	13.30	8	13.41	13.65	-6	5,012	-0.12%
2020/10/30	30	13.40	27	13.61	13.00	3	4,919	0.06%
2020/10/29	6	12.75	8	12.90	13.05	-2	4,654	-0.04%
2020/10/28	0	0.00	9	13.19	13.25	-9	4,634	-0.19%
2020/10/27	10	12.75	5	12.75	12.90	5	4,410	0.11%
2020/10/23	2	12.45	0	0.00	12.20	2	4,246	0.05%
2020/10/22	3	12.58	1	12.80	12.45	2	4,241	0.05%
2020/10/21	11	12.74	12	12.63	12.80	-1	4,126	-0.02%
2020/10/16	0	0.00	2	11.90	11.80	-2	4,098	-0.05%
2020/10/15	4	12.05	0	0.00	11.95	4	4,113	0.10%
2020/09/29	0	0.00	5	11.50	11.40	-5	4,901	-0.10%
2020/09/28	0	0.00	5	11.35	11.35	-5	4,895	-0.10%
2020/09/24	0	0.00	100	11.80	11.30	-100	4,819	-2.07%
2020/09/23	2	11.95	2	12.20	12.10	0	4,745	0.00%
2020/09/22	0	0.00	88	12.00	12.00	-88	4,606	-1.91%
2020/09/21	12	12.39	1	12.30	12.40	11	4,535	0.24%
2020/09/18	59	13.00	34	12.85	12.55	25	4,416	0.57%
2020/09/17	216	12.87	56	12.66	12.65	160	3,984	4.02%	大買/鉅額交易
2020/09/16	4	11.90	0	0.00	11.85	4	3,638	0.11%
2020/09/15	0	0.00	7	11.35	11.40	-7	3,504	-0.20%
2020/09/11	21	11.80	4	11.88	11.45	17	3,461	0.49%
2020/09/10	7	11.45	0	0.00	11.45	7	3,352	0.21%
2020/09/09	9	11.66	3	11.80	11.90	6	3,313	0.18%
2020/09/08	6	12.19	11	11.89	12.20	-5	3,240	-0.15%
2020/09/02	0	0.00	1	11.15	11.30	-1	3,017	-0.03%
2020/09/01	0	0.00	5	11.45	11.45	-5	3,040	-0.16%
2020/08/31	0	0.00	40	11.05	10.95	-40	2,997	-1.33%
2020/08/28	0	0.00	50	10.80	10.85	-50	2,962	-1.69%
2020/08/26	50	11.35	0	0.00	11.05	50	2,921	1.71%
2020/08/24	3	10.95	4	11.10	11.05	-1	2,804	-0.04%
2020/08/21	0	0.00	6	10.75	10.80	-6	2,704	-0.22%
2020/08/20	40	10.45	0	0.00	10.20	40	2,651	1.51%
2020/08/19	0	0.00	1	10.60	10.65	-1	2,634	-0.04%
2020/08/17	0	0.00	4	10.73	10.75	-4	2,600	-0.15%
2020/08/14	0	0.00	1	10.45	10.50	-1	2,571	-0.04%
2020/08/11	2	10.70	2	10.90	10.40	0	2,532	0.00%
2020/08/10	2	10.50	0	0.00	10.35	2	2,488	0.08%
2020/08/07	0	0.00	2	10.40	10.30	-2	2,461	-0.08%
2020/08/06	0	0.00	1	10.40	10.35	-1	2,451	-0.04%
2020/08/04	2	10.55	2	10.85	10.50	0	2,400	0.00%
2020/07/31	0	0.00	4	9.91	10.20	-4	2,190	-0.18%
2020/07/29	0	0.00	1	9.45	9.44	-1	2,119	-0.05%
2020/07/28	5	9.51	0	0.00	9.31	5	2,102	0.24%
2020/07/24	7	10.56	65	10.15	10.30	-58	2,014	-2.88%
2020/07/23	72	11.00	8	11.05	11.00	64	1,936	3.31%
2020/07/22	3	10.17	3	10.28	10.45	0	1,763	0.00%
2020/07/20	5	10.38	0	0.00	10.30	5	1,680	0.30%
2020/07/17	10	11.20	101	11.67	10.90	-91	1,612	-5.64%	大賣/
2020/07/16	105	12.07	7	11.89	12.10	98	1,402	6.99%	大買/
2020/07/15	3	10.43	8	10.58	11.00	-5	985	-0.51%
2020/07/10	0	0.00	1	9.37	9.35	-1	685	-0.15%
2020/07/08	0	0.00	2	9.42	9.40	-2	659	-0.30%
2020/07/06	1	9.53	0	0.00	9.48	1	644	0.16%
2020/07/03	0.1	9.53	0	0.00	9.47	0.1	634	0.02%
2020/07/01	3	9.43	0	0.00	9.43	3	612	0.49%
2020/06/30	0	0.00	9	9.37	9.38	-9	603	-1.49%
2020/06/23	4	9.47	0	0.00	9.45	4	580	0.69%
2020/06/22	7	9.66	2	9.64	9.65	5	566	0.88%
2020/06/12	2	9.00	0	0.00	8.95	2	433	0.46%
2020/06/10	2	9.00	0	0.00	8.99	2	370	0.54%
2020/06/08	8	9.24	2	9.48	9.04	6	361	1.66%
2020/06/01	0	0.00	1	8.03	8.05	-1	276	-0.36%
2020/05/28	2	8.07	0	0.00	8.01	2	280	0.71%
2020/05/26	2	8.27	0	0.00	8.20	2	277	0.72%
2020/05/15	0	0.00	10	7.74	7.78	-10	231	-4.32%
2020/05/07	0	0.00	1	7.71	7.75	-1	220	-0.45%
2020/04/30	2	7.37	4	7.42	7.42	-2	210	-0.95%
2020/04/29	0	0.00	1	7.33	7.32	-1	209	-0.48%
2020/04/27	0	0.00	4	7.20	7.21	-4	210	-1.90%
2020/04/15	1	7.08	4	7.11	7.13	-3	190	-1.58%
2019/12/20	0	0.00	3	9.06	9.06	-3	97	-3.09%
2019/11/07	0	0.00	0.5	9.18	9.17	-0.5	265	-0.19%
2019/08/19	0	0.00	2	9.58	9.59	-2	413	-0.48%
2019/08/12	2	9.90	0	0.00	9.62	2	406	0.49%
2019/07/18	0	0.00	18	9.60	9.60	-18	184	-9.74%
2019/06/19	0	0.00	1	9.61	9.61	-1	220	-0.45%
2019/06/04	0	0.00	1	9.77	9.68	-1	359	-0.28%
2019/05/27	1	9.59	0	0.00	9.58	1	362	0.28%
2019/05/22	0	0.00	1	9.72	9.77	-1	362	-0.28%
2019/05/21	0	0.00	3	9.77	9.76	-3	363	-0.82%
2019/05/17	1	9.91	1	9.86	9.83	0	365	0.00%
2019/05/16	2	9.88	0	0.00	9.81	2	363	0.55%
2019/05/14	2	9.94	0	0.00	9.82	2	353	0.57%
2019/05/13	0	0.00	5	9.99	9.99	-5	337	-1.48%
2019/05/10	18	9.77	0	0.00	9.68	18	327	5.50%
2019/04/30	2	10.10	2	10.20	10.05	0	317	0.00%
2019/04/24	1	10.00	18	10.00	10.00	-17	297	-5.72%
2019/04/23	1	10.05	0	0.00	10.05	1	294	0.34%
2019/04/18	1	10.15	0	0.00	10.15	1	298	0.33%
2019/04/17	0	0.00	1	10.15	10.25	-1	297	-0.34%
2019/03/22	1	10.25	1	10.40	10.30	0	327	0.00%
2019/03/18	0	0.00	1	10.30	10.35	-1	307	-0.33%
2019/03/14	7	10.56	6	10.80	10.55	1	289	0.35%
2019/02/22	0	0.00	4	10.00	10.00	-4	195	-2.04%
2019/02/15	0	0.00	0	9.92	9.90	0	339	-0.01%
2019/01/08	1	9.99	1	10.10	10.10	0	417	0.00%
2019/01/04	1	10.10	0	0.00	10.10	1	409	0.24%
2019/01/03	0	0.00	3	10.10	10.25	-3	391	-0.77%
2018/12/18	0	0.00	2	9.92	9.94	-2	383	-0.52%
2018/12/04	2	9.84	0	0.00	9.90	2	389	0.51%
2018/12/03	0	0.00	0.5	9.90	9.90	-0.5	391	-0.13%
2018/11/22	2	9.70	0	0.00	9.70	2	411	0.49%
2018/11/20	2	9.85	0	0.00	9.79	2	410	0.49%
2018/11/19	3	9.98	1	9.91	9.94	2	408	0.49%
2018/11/16	2	10.20	3	10.57	10.10	-1	399	-0.25%
2018/11/15	1	10.25	0	0.00	10.15	1	326	0.31%
2018/11/12	1	10.10	1	9.90	9.90	0	252	0.00%
2018/11/09	0	0.00	1	9.52	9.46	-1	223	-0.45%
2018/10/31	2	9.00	0	0.00	9.00	2	239	0.83%
2018/06/06	0	0.00	1	10.20	10.20	-1	354	-0.28%
2018/05/18	0	0.00	1	10.30	10.25	-1	347	-0.29%
2018/04/10	0	0.00	1	10.65	10.65	-1	613	-0.16%
2018/04/09	3	10.77	0	0.00	10.80	3	604	0.50%
2018/03/29	1	11.10	1	10.80	10.80	0	504	0.00%
2018/03/20	0	0.00	1	10.70	10.75	-1	450	-0.22%
2018/03/13	1	10.70	0	0.00	10.70	1	471	0.21%
2018/01/11	18	12.30	0	0.00	12.20	18	690	2.61%