堤維西 (1522)-國票-安和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
--
漲幅
0.00%
成交量
35,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	65.50	5	66.74	63.90	-2	10,383	-0.02%
2024/05/14	28	64.52	962	65.16	63.90	-934	9,933	-9.40%	大賣/鉅額交易
2024/05/13	960	64.10	15	61.72	64.10	945	9,000	10.50%	大買/鉅額交易
2024/05/10	0	0.00	7	58.30	58.30	-7	8,307	-0.08%
2024/05/09	2	52.95	2	53.70	53.00	0	8,225	0.00%
2024/05/03	0	0.00	1.3	51.53	51.20	-1.3	8,080	-0.02%
2024/04/30	2	51.05	0	0.00	50.20	2	8,057	0.02%
2024/04/29	1	50.30	40	50.24	50.80	-39	7,992	-0.49%
2024/04/25	0	0.00	2	48.75	48.20	-2	7,868	-0.03%
2024/04/24	38	48.85	0	0.00	48.85	38	7,856	0.48%
2024/04/23	1.1	48.94	0	0.00	48.05	1.1	7,850	0.01%
2024/04/22	2.2	49.30	0	0.00	48.25	2.2	7,851	0.03%
2024/04/19	0	0.00	11	50.60	49.80	-11	7,840	-0.14%
2024/04/17	1	52.30	0	0.00	51.30	1	7,841	0.01%
2024/04/16	1	51.70	4	51.70	51.70	-3	7,823	-0.04%
2024/04/15	0	0.00	1	55.30	54.00	-1	7,778	-0.01%
2024/04/12	1	53.40	0	0.00	53.90	1	7,721	0.01%
2024/04/11	2	54.70	0	0.00	53.70	2	7,667	0.03%
2024/04/10	2	57.55	1	57.50	57.50	1	7,571	0.01%
2024/04/09	3	58.37	2	60.20	58.20	1	7,511	0.01%
2024/04/03	1	58.80	1	59.80	58.50	0	7,389	0.00%
2024/04/02	8	59.70	504	59.98	59.10	-496	7,308	-6.79%	大賣/鉅額交易
2024/04/01	510	59.35	16	57.20	59.40	494	6,949	7.11%	大買/鉅額交易
2024/03/28	12	53.06	8	53.60	54.00	4	6,600	0.06%
2024/03/27	7	50.97	2	51.70	52.10	5	6,312	0.08%
2024/03/26	0	0.00	3	51.10	50.20	-3	6,218	-0.05%
2024/03/25	2	50.70	6	50.60	51.00	-4	6,160	-0.06%
2024/03/22	1	48.85	1	49.50	49.80	0	6,120	0.00%
2024/03/21	2	50.15	0	0.00	49.65	2	6,135	0.03%
2024/03/20	1	49.70	1	50.40	50.10	0	6,197	0.00%
2024/03/19	4	49.46	5	50.42	50.70	-1	6,192	-0.02%
2024/03/18	7	48.84	10	49.10	50.40	-3	6,162	-0.05%
2024/03/14	3	46.57	1	47.25	46.35	2	6,033	0.03%
2024/03/13	2	46.78	15	46.50	46.35	-13	6,331	-0.21%
2024/03/12	2	48.08	41	45.64	47.50	-39	7,073	-0.55%
2024/03/11	40	44.79	0	0.00	44.75	40	7,350	0.54%
2024/03/08	1	44.80	0	0.00	44.30	1	7,473	0.01%
2024/03/07	2	46.50	0	0.00	46.05	2	7,414	0.03%
2024/03/06	1	48.20	6	48.81	48.35	-5	7,353	-0.07%
2024/03/05	3	49.27	0	0.00	48.60	3	7,268	0.04%
2024/03/01	300	50.94	0	0.00	50.80	300	6,962	4.31%	大買/鉅額交易
2024/02/29	47	50.87	35	51.01	50.60	12	6,742	0.18%
2024/02/27	3	46.97	8	50.20	50.50	-5	5,591	-0.09%
2024/02/26	5	45.13	18	46.00	45.95	-13	5,250	-0.25%
2024/02/23	3	44.42	14	44.40	44.20	-11	5,132	-0.21%
2024/02/22	36	44.90	17	44.81	45.00	19	5,124	0.37%
2024/02/21	1	43.85	1	44.15	43.90	0	5,088	0.00%
2024/02/20	8	44.49	20	44.27	43.55	-12	5,114	-0.23%
2024/02/19	23	44.07	17	44.15	44.20	6	5,047	0.12%
2024/02/16	16	43.41	7	43.49	43.05	9	5,025	0.18%
2024/02/15	2	41.70	3	41.90	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	1	40.10	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/01/30	0	0.00	5	39.25	39.20	-5	5,348	-0.09%
2024/01/29	0	0.00	1	39.15	39.25	-1	5,355	-0.02%
2024/01/26	1	39.00	0	0.00	39.00	1	5,365	0.02%
2024/01/24	0	0.00	5	38.20	38.15	-5	5,328	-0.09%
2024/01/23	0	0.00	1	37.75	37.70	-1	5,372	-0.02%
2024/01/22	1	37.40	0	0.00	37.20	1	5,399	0.02%
2024/01/19	4	37.20	0	0.00	37.10	4	5,418	0.07%
2024/01/18	3	37.05	0	0.00	37.05	3	5,447	0.06%
2024/01/17	0	0.00	5	37.45	37.35	-5	5,556	-0.09%
2024/01/12	0	0.00	2.1	38.26	38.20	-2.1	5,669	-0.04%
2024/01/11	2	38.35	4	38.05	38.90	-2	5,725	-0.03%
2024/01/10	2	39.60	2	39.25	39.45	0	5,728	0.00%
2024/01/09	1	39.30	0	0.00	39.35	1	5,797	0.02%
2024/01/04	1	40.35	0	0.00	40.25	1	6,135	0.02%
2024/01/03	1	40.65	1	40.55	40.65	0	6,192	0.00%
2023/12/29	1	40.35	0	0.00	40.50	1	6,383	0.02%
2023/12/26	1	40.20	0	0.00	40.00	1	6,772	0.01%
2023/12/22	0	40.75	0	0.00	40.30	0	7,065	0.00%
2023/12/21	1	41.45	0	0.00	41.00	1	7,860	0.01%
2023/12/19	0	0.00	2	42.15	42.05	-2	8,121	-0.02%
2023/12/14	2	44.25	8	43.78	43.80	-6	9,092	-0.07%
2023/12/13	2	43.55	8	43.65	43.80	-6	9,355	-0.06%
2023/12/12	3	42.55	3	42.30	42.65	0	9,845	0.00%
2023/12/11	3	43.45	4	42.55	42.55	-1	11,653	-0.01%
2023/12/08	12	44.16	17	43.42	43.15	-5	12,678	-0.04%
2023/12/07	79	43.45	79	44.01	42.70	0	13,114	0.00%
2023/12/06	74	43.31	61	43.41	43.95	13	12,484	0.10%
2023/12/05	0	0.00	1	41.94	41.40	-1	12,183	-0.01%
2023/12/04	0	0.00	1	40.70	40.65	-1	12,092	-0.01%
2023/12/01	0	0.00	0	40.75	40.85	0	12,111	0.00%
2023/11/30	0	0.00	1	39.80	39.65	-1	12,083	-0.01%
2023/11/28	0	0.00	1	39.85	40.00	-1	12,420	-0.01%
2023/11/27	1	39.55	0	0.00	39.05	1	12,580	0.01%
2023/11/22	3	39.82	3	40.33	40.10	0	12,555	0.00%
2023/11/21	1	40.10	0	0.00	40.15	1	12,510	0.01%
2023/11/20	9	40.61	5	40.90	40.60	4	12,452	0.03%
2023/11/17	0	0.00	0	40.20	40.30	0	12,339	0.00%
2023/11/15	0	39.25	2	39.20	39.05	-2	12,160	-0.02%
2023/11/14	0	0.00	1	39.40	39.40	-1	12,066	-0.01%
2023/11/13	3	38.87	0	0.00	38.80	3	11,913	0.03%
2023/11/10	0	37.50	0	0.00	36.95	0	11,746	0.00%
2023/11/09	10	38.09	3	38.60	38.25	7	11,680	0.06%
2023/11/08	4	38.33	1	38.45	38.25	3	11,432	0.03%
2023/11/03	1	38.50	0	0.00	38.35	1	11,445	0.01%
2023/10/26	1	39.50	0	0.00	39.15	1	11,361	0.01%
2023/10/24	0	0.00	1	39.40	39.45	-1	11,554	-0.01%
2023/10/20	1	38.75	3	38.80	38.60	-2	11,551	-0.02%
2023/10/17	1	41.10	0	0.00	40.55	1	11,531	0.01%
2023/10/16	2	41.30	0.3	41.70	41.70	1.7	11,521	0.02%
2023/10/13	1	42.40	1	42.25	42.30	0	11,537	0.00%
2023/10/12	2	41.60	7	40.77	41.80	-5	11,493	-0.04%
2023/10/11	1	42.50	1	42.35	42.35	0	11,304	0.00%
2023/10/06	1	42.90	1	43.55	43.15	0	11,264	0.00%
2023/10/05	3	43.40	30	43.15	42.90	-27	11,202	-0.24%
2023/10/04	3	43.17	0	0.00	42.85	3	11,200	0.03%
2023/10/03	1	43.45	0	0.00	43.30	1	11,160	0.01%
2023/10/02	1	43.00	9	43.69	44.00	-8	10,964	-0.07%
2023/09/28	1	43.65	0	0.00	43.60	1	10,853	0.01%
2023/09/27	5	42.61	1	43.20	43.50	4	10,960	0.04%
2023/09/26	80	43.29	9	44.62	43.00	71	11,047	0.64%
2023/09/25	6	44.08	9	44.24	44.30	-3	10,301	-0.03%
2023/09/22	2	42.78	3	43.40	43.50	-1	10,247	-0.01%
2023/09/21	3	43.38	3	43.08	43.20	0	10,155	0.00%
2023/09/20	11	44.37	4	43.48	43.15	7	10,028	0.07%
2023/09/19	17	44.05	8	45.04	43.65	9	9,870	0.09%
2023/09/18	7	43.96	3	44.05	44.10	4	9,414	0.04%
2023/09/15	5	42.68	9	42.86	43.75	-4	9,142	-0.04%
2023/09/14	530	43.24	40	43.38	42.85	490	8,666	5.65%	大買/鉅額交易
2023/09/13	213	40.92	290.8	41.16	42.65	-77.8	6,980	-1.11%	大買/大賣/
2023/09/12	24	36.76	42	37.46	38.80	-18	6,287	-0.29%
2023/09/11	29	35.66	0	0.00	35.30	29	6,026	0.48%
2023/09/08	17	34.77	10	35.05	35.05	7	7,035	0.10%
2023/09/07	10	34.85	12	34.82	34.85	-2	7,362	-0.03%
2023/09/06	9	34.54	2	34.80	34.35	7	7,402	0.09%
2023/09/04	4	34.13	10	33.66	34.35	-6	7,385	-0.08%
2023/09/01	21	34.68	37	34.46	34.15	-16	7,276	-0.22%
2023/08/31	19	34.29	5	33.87	34.30	14	7,010	0.20%
2023/08/30	0	0.00	1	32.25	32.10	-1	6,832	-0.01%
2023/08/22	1	30.80	0	0.00	30.50	1	6,764	0.01%
2023/08/15	0	0.00	1	30.90	30.80	-1	6,835	-0.01%
2023/08/14	1	30.45	0	0.00	30.45	1	6,836	0.01%
2023/08/02	0	0.00	6	32.13	32.35	-6	6,857	-0.09%
2023/07/28	17	33.83	5	33.86	33.80	12	6,808	0.18%
2023/07/27	3	34.48	0	0.00	34.60	3	6,723	0.04%
2023/07/26	2	32.65	0	0.00	32.40	2	6,468	0.03%
2023/07/24	1	31.30	2	31.58	31.45	-1	6,414	-0.02%
2023/07/18	0	0.00	5	35.20	34.05	-5	6,291	-0.08%
2023/07/17	2	34.90	3	35.10	35.15	-1	6,262	-0.02%
2023/07/14	0	0.00	0.2	34.20	34.45	-0.2	6,300	0.00%
2023/07/13	1	34.75	3	34.72	34.40	-2	6,331	-0.03%
2023/07/12	0	0.00	2	34.70	34.30	-2	6,341	-0.03%
2023/07/11	3	34.53	30	34.90	34.30	-27	6,323	-0.43%
2023/07/10	0	0.00	1	36.50	36.55	-1	6,211	-0.02%
2023/07/07	0.2	36.25	0	0.00	36.15	0.2	6,203	0.00%
2023/07/05	2	36.90	3	36.20	35.95	-1	6,106	-0.02%
2023/07/04	7	38.91	3	38.32	37.80	4	5,903	0.07%
2023/06/30	5	37.70	5	37.15	37.15	0	5,536	0.00%
2023/06/29	5	37.15	5	37.45	37.45	0	5,436	0.00%
2023/06/28	3	37.40	3	37.60	37.60	0	5,349	0.00%
2023/06/26	3	37.05	0	0.00	36.85	3	5,120	0.06%
2023/06/20	1	36.70	0	0.00	36.35	1	4,933	0.02%
2023/06/16	8	37.86	6	37.63	37.30	2	4,736	0.04%
2023/06/15	86	36.55	62	36.85	36.95	24	4,348	0.55%
2023/06/14	23	35.41	20	35.83	35.25	3	4,010	0.07%
2023/06/13	6	31.91	22	32.41	33.70	-16	2,830	-0.57%
2023/06/08	9	29.83	2	29.90	29.30	7	2,291	0.31%
2023/06/07	2	29.20	0	0.00	29.20	2	2,282	0.09%
2023/06/06	0	0.00	16	29.60	29.20	-16	2,305	-0.69%
2023/06/05	0	0.00	2	29.80	29.60	-2	2,326	-0.09%
2023/06/01	5	29.05	0	0.00	29.05	5	2,361	0.21%
2023/05/29	2	29.20	0	0.00	29.10	2	2,387	0.08%
2023/05/25	0	0.00	10	29.40	29.40	-10	2,430	-0.41%
2023/05/24	10	29.83	0	0.00	29.75	10	2,514	0.40%
2023/05/23	0	0.00	3	29.75	29.70	-3	2,687	-0.11%
2023/05/22	3	29.25	0	0.00	29.25	3	2,684	0.11%
2023/05/17	0	0.00	1	28.75	28.85	-1	2,765	-0.04%
2023/05/15	0	0.00	3	28.10	28.25	-3	2,789	-0.11%
2023/04/21	1	30.05	0	0.00	29.05	1	2,777	0.04%
2023/04/19	3	30.95	31	30.63	30.90	-28	2,692	-1.04%
2023/04/18	0	0.00	8	30.55	30.40	-8	2,617	-0.31%
2023/04/17	0	0.00	1	30.15	30.15	-1	2,580	-0.04%
2023/04/14	0	0.00	2	29.85	29.85	-2	2,568	-0.08%
2023/04/10	0	0.00	6	29.60	29.60	-6	2,898	-0.21%
2023/04/06	1	29.50	0	0.00	29.55	1	3,064	0.03%
2023/03/29	2	29.65	0	0.00	29.65	2	3,060	0.07%
2023/03/24	28	30.25	20	30.25	30.30	8	3,092	0.26%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	4	29.85	0	0.00	29.65	4	3,028	0.13%
2023/03/21	1	29.35	6	29.70	29.55	-5	2,953	-0.17%
2023/03/20	0	0.00	5	29.45	29.30	-5	2,899	-0.17%
2023/03/17	7	29.11	0	0.00	28.80	7	2,849	0.25%
2023/03/15	0	0.00	45	28.30	28.20	-45	2,788	-1.61%
2023/03/14	0	0.00	30	28.45	28.05	-30	2,817	-1.06%
2023/03/13	8	28.51	2	28.15	29.00	6	2,849	0.21%
2023/03/10	70	29.26	0	0.00	29.25	70	2,865	2.44%
2023/03/07	0	0.00	3	29.10	29.25	-3	3,752	-0.08%
2023/02/23	0	0.00	1	28.85	28.75	-1	3,711	-0.03%
2023/02/22	6	29.01	1	29.00	28.95	5	3,729	0.13%
2023/02/21	23	29.64	2	29.28	29.80	21	3,673	0.57%
2023/02/20	1	28.70	3	28.93	28.70	-2	3,584	-0.06%
2023/02/17	3	28.60	1	28.60	28.75	2	3,581	0.06%
2023/02/16	0	0.00	2	28.73	28.50	-2	3,660	-0.05%
2023/02/15	0	0.00	2	28.45	28.35	-2	3,636	-0.05%
2023/02/14	3	28.37	1	28.40	28.40	2	3,606	0.06%
2023/02/10	2	27.75	0	0.00	27.70	2	3,597	0.06%
2023/02/09	0	0.00	1	27.90	27.90	-1	3,592	-0.03%
2023/02/07	3	28.25	3	28.20	28.15	0	3,609	0.00%
2023/02/06	0	0.00	1	28.25	28.25	-1	3,613	-0.03%
2023/02/01	1	28.05	3	28.08	28.30	-2	3,585	-0.06%
2023/01/31	0	0.00	2	27.95	27.95	-2	3,587	-0.06%
2023/01/13	0	0.00	5	26.60	26.65	-5	3,646	-0.14%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/10	1	27.90	1	28.20	27.75	0	3,699	0.00%
2023/01/06	1	27.75	0	0.00	27.75	1	3,763	0.03%
2023/01/05	1	28.20	0	0.00	27.80	1	3,803	0.03%
2023/01/04	1	27.90	0	0.00	28.20	1	3,839	0.03%
2023/01/03	1	27.70	0	0.00	27.95	1	3,895	0.03%
2022/12/30	5	28.60	0	0.00	27.85	5	3,969	0.13%
2022/12/28	2	28.15	2	28.70	27.75	0	3,906	0.00%
2022/12/27	3	28.18	0	0.00	28.20	3	3,739	0.08%
2022/12/20	0	0.00	10	27.40	26.20	-10	3,736	-0.27%
2022/12/19	0	0.00	10	27.20	27.20	-10	3,765	-0.27%
2022/12/15	0	0.00	1	28.55	28.50	-1	3,784	-0.03%
2022/12/13	1	28.40	10	28.10	28.20	-9	3,774	-0.24%
2022/12/08	10	28.60	0	0.00	28.65	10	3,847	0.26%
2022/12/07	51	28.85	50	29.10	29.10	1	3,842	0.03%
2022/12/05	1	28.65	0	0.00	28.80	1	3,886	0.03%
2022/12/02	3	28.78	0	0.00	28.90	3	3,878	0.08%
2022/12/01	2	29.13	1	29.95	29.05	1	3,839	0.03%
2022/11/30	28	29.83	1	29.25	29.95	27	3,723	0.73%
2022/11/29	2	28.60	1	29.70	29.70	1	3,432	0.03%
2022/11/28	10	26.25	0	0.00	27.00	10	3,119	0.32%
2022/11/25	1	26.90	0	0.00	26.60	1	3,171	0.03%
2022/11/17	0	0.00	2	27.55	27.45	-2	4,663	-0.04%
2022/11/15	0	0.00	5	26.95	27.05	-5	4,735	-0.11%
2022/11/14	0	0.00	5	27.20	27.10	-5	4,781	-0.10%
2022/11/11	2	26.05	0	0.00	26.00	2	4,787	0.04%
2022/10/26	0	0.00	1	24.70	24.20	-1	8,056	-0.01%
2022/10/24	1	25.70	0	0.00	25.65	1	9,896	0.01%
2022/10/14	1	26.30	0	0.00	26.40	1	11,190	0.01%
2022/10/11	0	0.00	3	25.25	25.40	-3	12,272	-0.02%
2022/10/07	3	27.67	0	0.00	27.40	3	12,624	0.02%
2022/10/06	3	27.92	0	0.00	27.95	3	12,764	0.02%
2022/09/27	0	0.00	3	26.85	27.45	-3	14,811	-0.02%
2022/09/26	2	26.40	0	0.00	26.40	2	14,833	0.01%
2022/09/22	1	28.65	0	0.00	29.00	1	15,042	0.01%
2022/09/20	0	0.00	3	29.42	29.45	-3	15,429	-0.02%
2022/09/19	0	0.00	4	28.95	28.95	-4	15,645	-0.03%
2022/09/16	3	30.00	14	29.92	29.60	-11	15,892	-0.07%
2022/09/15	0	0.00	2	30.50	29.90	-2	16,211	-0.01%
2022/09/13	12	30.41	5	30.34	30.45	7	17,060	0.04%
2022/09/08	1	29.10	1	29.20	29.30	0	17,430	0.00%
2022/09/06	1	29.05	2	28.55	28.55	-1	18,070	-0.01%
2022/09/05	6	29.04	13	28.98	28.70	-7	18,721	-0.04%
2022/09/02	2	30.43	0	0.00	30.25	2	20,137	0.01%
2022/09/01	0	0.00	3	30.30	30.30	-3	20,859	-0.01%
2022/08/30	2	30.53	0	0.00	30.55	2	21,039	0.01%
2022/08/29	0	0.00	60	30.04	30.25	-60	21,166	-0.28%
2022/08/26	67	31.59	8	31.65	31.05	59	21,164	0.28%
2022/08/25	10	32.18	10	31.86	30.90	0	20,828	0.00%
2022/08/24	8	31.04	3	31.03	31.00	5	20,666	0.02%
2022/08/23	1	30.90	1	30.60	30.65	0	20,899	0.00%
2022/08/22	0	0.00	3	29.95	30.60	-3	21,167	-0.01%
2022/08/19	5	30.75	3	30.58	30.45	2	21,655	0.01%
2022/08/18	2	30.60	4	30.55	30.75	-2	22,464	-0.01%
2022/08/17	6	31.14	33	31.25	30.80	-27	22,788	-0.12%
2022/08/16	17	31.03	3.5	31.07	31.10	13.6	23,336	0.06%
2022/08/15	2	30.53	1	30.55	30.95	1	24,023	0.00%
2022/08/12	19	30.42	29	30.11	30.45	-10	24,485	-0.04%
2022/08/11	20	30.23	18.6	30.85	30.05	1.5	24,492	0.01%
2022/08/10	17	31.70	25	32.18	31.50	-8	24,165	-0.03%
2022/08/09	55	32.18	55	31.84	32.15	0	23,817	0.00%
2022/08/08	15	31.75	25	30.96	31.85	-10	23,498	-0.04%
2022/08/05	16	31.30	26	30.35	31.30	-10	23,329	-0.04%
2022/08/04	39	29.51	16	29.61	30.00	23	23,085	0.10%
2022/08/03	4	29.79	1	30.90	29.70	3	22,865	0.01%
2022/08/02	22	30.82	20	31.18	30.65	2	22,614	0.01%
2022/08/01	46	32.34	132	32.28	32.20	-86	22,225	-0.39%	大賣/
2022/07/29	160	31.80	97	31.32	31.65	63	21,313	0.30%	大買/
2022/07/28	16	29.90	15	30.43	29.85	1	20,351	0.00%
2022/07/27	18	29.81	18	28.66	29.90	0	20,129	0.00%
2022/07/26	18	28.93	18	29.16	28.85	0	19,953	0.00%
2022/07/25	15	29.48	16	29.15	29.50	-1	19,819	-0.01%
2022/07/22	27	29.65	23	30.35	29.30	4	19,726	0.02%
2022/07/21	43	29.59	25	30.10	29.95	18	19,332	0.09%
2022/07/20	23	30.81	30	31.15	30.60	-7	18,872	-0.04%
2022/07/19	23	30.41	13	30.80	30.25	10	18,453	0.05%
2022/07/18	38	31.35	19	30.57	31.30	19	18,106	0.10%
2022/07/15	54	29.84	23	28.97	29.90	31	17,621	0.18%
2022/07/14	17	28.39	19	27.30	28.50	-2	17,185	-0.01%
2022/07/13	1	28.70	2	29.15	27.95	-1	16,931	-0.01%
2022/07/12	5	28.61	23	29.63	27.90	-18	16,744	-0.11%
2022/07/11	31	32.67	45	32.46	31.00	-14	16,504	-0.08%
2022/07/08	139	31.03	105	31.40	31.75	34	15,939	0.21%	大買/大賣/
2022/07/07	0	0.00	2	28.90	29.10	-2	15,240	-0.01%
2022/07/06	0	0.00	11	27.68	27.40	-11	15,059	-0.07%
2022/07/05	16	29.28	13.2	29.33	29.60	2.8	14,837	0.02%
2022/07/01	0	0.00	1	28.20	27.90	-1	14,470	-0.01%
2022/06/29	19	29.16	20	29.26	29.30	-1	14,125	-0.01%
2022/06/28	18	29.20	20	28.83	29.20	-2	13,888	-0.01%
2022/06/27	18	28.89	89	28.73	28.95	-71	13,678	-0.52%
2022/06/24	39	28.38	41	28.47	28.30	-2	13,433	-0.01%
2022/06/23	75	28.42	10	28.49	28.55	65	13,141	0.49%
2022/06/22	41	28.17	101	28.20	28.15	-60	12,766	-0.47%	大賣/
2022/06/21	104	27.94	53	26.47	28.00	51	12,252	0.42%	大買/
2022/06/20	59	26.18	59	26.82	25.75	0	11,799	0.00%
2022/06/17	7	26.45	3	26.38	27.20	4	11,539	0.03%
2022/06/16	45	27.53	38.2	27.65	27.45	6.8	11,197	0.06%
2022/06/15	89	27.49	88	27.28	27.40	1	10,789	0.01%
2022/06/14	43.2	29.41	75	27.59	27.55	-31.8	10,452	-0.30%
2022/06/13	87	30.92	151	30.91	29.90	-64	9,703	-0.66%	大賣/
2022/06/10	148	29.90	70	29.47	30.70	78	8,138	0.96%	大買/
2022/06/09	10	27.80	2	28.25	28.20	8	7,365	0.11%
2022/06/08	42	28.20	36	28.10	28.25	6	7,249	0.08%
2022/06/07	25	28.08	23	27.70	28.00	2	7,048	0.03%
2022/06/06	63	27.35	53	27.65	27.75	10	6,851	0.15%
2022/06/02	42	27.99	40	28.45	27.95	2	6,718	0.03%
2022/06/01	44	28.60	43	27.66	28.50	1	6,424	0.02%
2022/05/31	41.3	27.47	36	28.10	27.40	5.3	6,007	0.09%
2022/05/30	39.3	28.14	39	28.53	28.10	0.3	5,611	0.00%
2022/05/27	59.5	28.34	57	28.01	28.70	2.5	5,233	0.05%
2022/05/26	53	27.93	155	26.99	27.90	-102	4,640	-2.20%	大賣/鉅額交易
2022/05/25	148	26.96	47	27.18	26.50	101	3,738	2.70%	大買/鉅額交易
2022/05/24	27	26.51	39	26.71	27.00	-12	3,296	-0.36%
2022/05/23	21	26.05	21	26.20	25.95	0	2,512	0.00%
2022/05/20	25	25.08	27	25.27	24.85	-2	1,653	-0.12%
2022/05/19	0	0.00	10	23.50	23.95	-10	1,019	-0.98%
2022/05/18	2	21.90	23	22.36	23.10	-21	831	-2.53%
2022/05/17	20	21.98	1	21.85	22.10	19	688	2.76%
2022/05/16	1	21.55	0	0.00	21.55	1	602	0.17%
2022/05/13	0	0.00	9	20.90	20.45	-9	482	-1.86%
2022/05/12	9	20.55	0	0.00	20.10	9	370	2.43%
2022/02/09	0	0.00	2	19.10	19.20	-2	269	-0.74%
2021/11/12	0	0.00	25	20.15	19.85	-25	258	-9.68%
2021/11/11	0	0.00	55	20.13	20.10	-55	257	-21.36%
2021/10/15	0	0.00	12	19.35	19.35	-12	270	-4.43%
2021/09/10	0	0.00	6	19.45	19.35	-6	395	-1.52%
2021/08/31	10	19.75	2	19.95	19.90	8	405	1.97%
2021/08/19	1	19.30	0	0.00	19.20	1	438	0.23%
2021/07/19	0	0.00	1	22.30	22.50	-1	750	-0.13%
2021/07/14	1	23.00	0	0.00	22.40	1	854	0.12%
2021/07/06	0	0.00	5	22.50	22.60	-5	1,098	-0.46%
2021/06/29	4	22.23	0	0.00	21.85	4	1,116	0.36%
2021/06/28	4	22.25	0	0.00	22.20	4	1,121	0.36%
2021/06/18	3	21.60	0	0.00	21.50	3	1,118	0.27%
2021/05/17	0	0.00	10	18.82	18.75	-10	1,377	-0.73%
2021/05/04	0	0.00	9	22.86	22.65	-9	1,378	-0.65%
2021/05/03	0	0.00	5	23.90	23.70	-5	1,350	-0.37%
2021/04/28	20	25.73	1	25.35	25.35	19	1,326	1.43%
2021/04/27	10	25.79	8	25.66	25.55	2	1,320	0.15%
2021/04/23	2	24.70	0	0.00	24.40	2	1,241	0.16%
2021/04/20	10	25.88	0	0.00	25.60	10	1,214	0.82%
2021/04/19	16	25.38	5	26.05	25.95	11	1,196	0.92%
2021/04/16	1	24.65	1	24.75	25.00	0	1,129	0.00%
2021/04/13	0	0.00	5	24.30	24.10	-5	1,262	-0.40%
2021/04/07	5	23.40	14	23.35	23.40	-9	1,254	-0.72%
2021/03/22	0	0.00	3	23.70	23.70	-3	1,384	-0.22%
2021/03/19	0	0.00	2	24.15	23.90	-2	1,375	-0.15%
2021/03/18	5	23.90	0	0.00	24.00	5	1,362	0.37%
2021/03/17	0	0.00	3	24.00	23.85	-3	1,354	-0.22%
2021/03/12	1	24.20	6	24.19	24.05	-5	1,364	-0.37%
2021/03/02	3	24.15	0	0.00	23.65	3	1,303	0.23%
2021/02/26	0	0.00	2	24.45	24.10	-2	1,301	-0.15%
2021/02/23	119	24.58	112	24.49	24.40	7	1,259	0.56%	大買/大賣/
2021/02/22	0	0.00	0.1	23.70	23.80	-0.1	1,171	-0.01%
2021/02/05	0.1	22.05	0	0.00	22.05	0.1	1,133	0.01%
2021/02/01	2	22.85	0	0.00	22.60	2	1,119	0.18%
2021/01/22	5	22.65	0	0.00	23.25	5	1,000	0.50%
2021/01/20	2	23.80	4	23.08	22.70	-2	984	-0.20%
2021/01/18	3	23.85	2	23.85	23.80	1	956	0.10%
2021/01/13	1	24.70	2	24.25	24.65	-1	934	-0.11%
2021/01/08	1	24.70	1.8	24.80	24.75	-0.8	848	-0.10%
2021/01/07	3	25.33	5	25.53	25.30	-2	794	-0.25%
2021/01/04	2	24.40	0	0.00	24.30	2	576	0.35%
2020/12/31	3	23.48	0	0.00	23.60	3	546	0.55%
2020/12/30	2	23.95	0	0.00	23.50	2	530	0.38%
2020/12/29	1	24.60	0	0.00	23.95	1	506	0.20%
2020/12/28	17	23.76	0	0.00	23.90	17	405	4.19%
2020/11/20	0	0.00	3	21.50	21.50	-3	302	-0.99%
2020/10/19	0	0.00	8	21.01	21.20	-8	360	-2.22%
2020/09/18	2	21.95	0	0.00	21.85	2	539	0.37%
2020/09/14	0	0.00	4	21.55	21.55	-4	540	-0.74%
2020/08/27	0	0.00	1	22.35	22.30	-1	803	-0.12%
2020/08/25	1	22.50	1	22.35	22.35	0	803	0.00%
2020/08/20	3	21.70	1	22.40	21.65	2	809	0.25%
2020/08/17	0	0.00	2	22.55	22.65	-2	802	-0.25%
2020/07/29	0	0.00	5	22.05	22.00	-5	849	-0.59%
2020/07/15	0	0.00	5	24.95	25.05	-5	848	-0.59%
2020/07/13	0	0.00	2	24.93	24.95	-2	912	-0.22%
2020/07/09	0	0.00	2	25.40	25.20	-2	983	-0.20%
2020/07/08	0	0.00	2	25.20	25.15	-2	978	-0.20%
2020/07/06	1	25.50	1	25.40	25.40	0	1,003	0.00%
2020/07/02	1	25.25	0	0.00	25.45	1	1,060	0.09%
2020/07/01	8	25.01	5	24.95	25.00	3	1,076	0.28%
2020/06/17	0	0.00	2	24.90	24.90	-2	1,132	-0.18%
2020/06/12	1	24.75	1	25.05	25.10	0	1,143	0.00%
2020/06/11	3	25.20	2	24.80	24.70	1	1,110	0.09%
2020/06/10	1	25.30	1	25.05	25.05	0	1,091	0.00%
2020/06/09	1	25.30	1	25.10	25.10	0	1,109	0.00%
2020/06/08	3	25.23	1	25.45	25.45	2	1,112	0.18%
2020/06/05	17	25.64	14	25.15	25.70	3	1,064	0.28%
2020/06/03	2	23.90	0	0.00	23.90	2	987	0.20%
2020/05/26	1	23.55	1	23.40	23.35	0	988	0.00%
2020/05/22	3	23.25	0	0.00	23.15	3	991	0.30%
2020/05/21	2	23.70	0	0.00	23.65	2	989	0.20%
2020/05/18	5	22.95	0	0.00	22.85	5	997	0.50%
2020/05/12	1	23.90	1	23.75	23.75	0	996	0.00%
2020/05/08	2	23.75	0	0.00	23.80	2	1,002	0.20%
2020/05/06	2	24.00	0	0.00	23.65	2	1,003	0.20%
2020/05/05	2	23.95	10	24.03	23.85	-8	1,003	-0.80%
2020/04/27	1	23.65	0	0.00	23.75	1	1,033	0.10%
2020/04/23	2	23.88	0	0.00	23.70	2	1,028	0.19%
2020/04/20	0	0.00	3	24.20	24.20	-3	996	-0.30%
2020/04/17	44	24.21	137	24.30	24.55	-93	999	-9.30%	大賣/
2020/04/16	2	24.50	110	24.30	24.30	-108	959	-11.26%	大賣/鉅額交易
2020/04/15	205	24.37	1	23.65	24.15	204	957	21.30%	大買/鉅額交易
2020/04/10	7	23.14	1	23.05	23.05	6	888	0.68%
2020/04/09	11	23.32	1	23.25	23.35	10	885	1.13%
2020/04/08	1	22.35	1	22.90	22.90	0	857	0.00%
2020/04/07	0	0.00	23	21.64	21.50	-23	803	-2.86%
2020/04/06	21	21.57	0	0.00	21.60	21	788	2.66%
2020/03/30	2	20.75	0	0.00	20.75	2	762	0.26%
2020/03/13	3	19.50	0	0.00	19.95	3	661	0.45%
2020/03/12	0	0.00	3	21.50	21.30	-3	639	-0.47%
2020/03/02	0	0.00	1	23.70	23.90	-1	673	-0.15%
2020/02/20	0	0.00	5	25.80	25.70	-5	721	-0.69%
2020/02/07	2	25.20	2	25.20	25.10	0	771	0.00%
2020/02/04	5	25.60	12	25.40	25.65	-7	799	-0.88%
2020/02/03	0	0.00	26	25.00	24.95	-26	796	-3.27%
2020/01/31	38	25.41	0	0.00	25.90	38	787	4.83%
2020/01/17	0	0.00	1	28.20	28.20	-1	763	-0.13%
2020/01/16	48	28.42	87	28.35	28.35	-39	773	-5.04%
2020/01/13	40	28.35	0	0.00	28.35	40	870	4.60%
2020/01/09	60	28.38	90	28.40	28.40	-30	920	-3.26%
2019/12/27	20	29.35	0	0.00	29.35	20	1,022	1.96%
2019/12/25	10	29.65	0	0.00	29.65	10	1,103	0.91%
2019/12/20	0	0.00	1	28.95	28.95	-1	1,111	-0.09%
2019/12/12	0	0.00	5	28.90	29.00	-5	1,209	-0.41%
2019/12/10	0	0.00	1	29.15	29.15	-1	1,226	-0.08%
2019/12/02	0	0.00	1	28.90	29.15	-1	1,393	-0.07%
2019/11/27	0	0.00	3	29.40	29.35	-3	1,427	-0.21%
2019/11/25	3	29.70	0	0.00	29.40	3	1,467	0.20%
2019/11/22	0	0.00	1	29.50	29.50	-1	1,492	-0.07%
2019/11/21	1	29.60	5	29.30	29.50	-4	1,526	-0.26%
2019/11/19	5	29.75	0	0.00	29.95	5	1,648	0.30%
2019/11/18	0	0.00	0.1	29.10	29.25	-0.1	1,628	-0.01%
2019/11/15	0	0.00	4	29.15	29.35	-4	1,633	-0.24%
2019/11/14	0	0.00	5	29.20	29.30	-5	1,657	-0.30%
2019/11/12	1	29.55	0	0.00	29.80	1	1,683	0.06%
2019/11/08	5	30.30	0	0.00	30.10	5	1,719	0.29%
2019/11/07	0	0.00	4	30.25	30.30	-4	1,728	-0.23%
2019/11/01	1	30.25	1	29.95	29.95	0	1,728	0.00%
2019/10/30	2	30.60	2	30.50	30.65	0	1,723	0.00%
2019/10/29	0	0.00	3	30.65	30.40	-3	1,723	-0.17%
2019/10/24	3	31.10	2	31.15	31.15	1	1,781	0.06%
2019/10/22	9	30.87	0	0.00	30.70	9	1,784	0.50%
2019/10/21	4	30.69	0	0.00	30.75	4	1,763	0.23%
2019/10/18	2	30.70	2	29.50	29.50	0	1,714	0.00%
2019/10/16	2	30.75	0	0.00	30.85	2	1,658	0.12%
2019/10/14	0	0.00	15	30.45	30.35	-15	1,629	-0.92%
2019/10/08	0	0.00	1	30.75	30.75	-1	1,603	-0.06%
2019/10/07	0	0.00	1	30.75	30.70	-1	1,606	-0.06%
2019/10/03	13	31.81	0	0.00	31.85	13	1,590	0.82%
2019/10/02	3	31.92	0	0.00	31.80	3	1,579	0.19%
2019/10/01	5	31.70	0	0.00	31.60	5	1,560	0.32%
2019/09/24	1	31.50	0	0.00	31.45	1	1,473	0.07%
2019/09/19	1	31.60	6	31.76	31.70	-5	1,439	-0.35%
2019/09/18	1	31.60	1	31.70	31.70	0	1,417	0.00%
2019/09/17	0	0.00	2	31.55	31.50	-2	1,391	-0.14%
2019/09/16	2	31.53	1	31.10	31.10	1	1,369	0.07%
2019/09/12	0	0.00	1	31.75	31.80	-1	1,354	-0.07%
2019/09/11	2	31.25	1	31.60	31.65	1	1,338	0.07%
2019/09/10	1	30.90	1	31.30	31.30	0	1,316	0.00%
2019/09/09	5	31.45	2	31.00	31.00	3	1,300	0.23%
2019/09/06	10	31.37	10	31.10	31.10	0	1,285	0.00%
2019/09/05	4	31.85	1	31.80	31.80	3	1,240	0.24%
2019/09/04	1	30.85	9	31.73	32.20	-8	1,181	-0.68%
2019/09/03	0	0.00	2	30.65	30.55	-2	1,125	-0.18%
2019/09/02	1	30.85	0	0.00	30.60	1	1,119	0.09%
2019/08/30	3	30.77	0	0.00	30.30	3	1,103	0.27%
2019/08/28	1	30.60	0	0.00	30.55	1	1,068	0.09%
2019/08/26	2	30.13	192	29.98	30.00	-190	1,017	-18.68%	大賣/鉅額交易
2019/08/23	81	30.77	24	30.47	30.95	57	988	5.77%
2019/08/22	0	0.00	1	30.25	30.40	-1	918	-0.11%
2019/08/21	0	0.00	3	29.60	29.60	-3	866	-0.35%
2019/08/20	32	29.30	0	0.00	29.25	32	865	3.70%
2019/08/19	105	29.35	3	29.57	29.05	102	871	11.71%	大買/鉅額交易
2019/08/16	0	0.00	30	29.25	28.95	-30	869	-3.45%
2019/08/15	14	28.45	0	0.00	28.70	14	943	1.48%
2019/08/14	56	28.69	126	28.79	28.20	-70	990	-7.07%	大賣/
2019/08/13	1	28.70	93	28.75	28.50	-92	971	-9.47%
2019/08/12	24	28.64	0	0.00	28.25	24	946	2.54%
2019/08/06	87	27.67	0	0.00	27.80	87	983	8.84%
2019/08/05	40	27.21	0	0.00	27.25	40	977	4.09%
2019/08/02	43	27.33	1	27.40	27.35	42	974	4.31%
2019/08/01	0	0.00	1	27.95	27.85	-1	969	-0.10%
2019/07/31	1	28.30	0	0.00	28.25	1	969	0.10%
2019/07/29	0	0.00	90	28.48	28.35	-90	985	-9.13%
2019/07/26	90	28.12	0	0.00	28.30	90	965	9.32%
2019/07/22	0	0.00	1	28.35	28.30	-1	895	-0.11%
2019/07/19	2	28.40	10	28.21	28.25	-8	899	-0.89%
2019/07/17	1	28.70	5	28.39	28.35	-4	944	-0.42%
2019/07/16	1	28.95	2	28.90	28.60	-1	1,025	-0.10%
2019/07/15	2	28.65	3	28.85	28.90	-1	1,018	-0.10%
2019/07/12	2	28.75	2	28.55	28.55	0	1,013	0.00%
2019/07/11	1	28.45	1	28.60	28.60	0	1,014	0.00%
2019/07/09	9	28.35	0	0.00	28.30	9	1,007	0.89%
2019/07/08	1	28.45	1	28.20	28.20	0	996	0.00%
2019/07/05	4	27.91	1	28.55	28.55	3	993	0.30%
2019/07/04	0	0.00	2	27.88	27.80	-2	981	-0.20%
2019/07/03	2	27.80	0	0.00	27.70	2	989	0.20%
2019/07/02	1	27.45	0	0.00	27.85	1	1,002	0.10%
2019/06/27	1	27.00	1	26.90	26.90	0	1,035	0.00%
2019/06/20	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2019/06/18	1	27.30	0	0.00	27.15	1	1,088	0.09%
2019/06/12	2	27.10	0	0.00	27.20	2	1,143	0.17%
2019/06/11	0	0.00	1	26.90	26.90	-1	1,141	-0.09%
2019/05/30	0	0.00	1	28.30	28.30	-1	1,180	-0.08%
2019/05/23	0	0.00	15	28.55	28.55	-15	1,231	-1.22%
2019/05/22	15	29.60	0	0.00	28.35	15	1,230	1.22%
2019/05/17	0	0.00	2	27.95	27.85	-2	1,119	-0.18%
2019/05/16	1	28.00	0	0.00	28.05	1	1,108	0.09%
2019/05/15	3	27.87	0	0.00	27.75	3	1,079	0.28%
2019/05/07	1	27.55	2	27.68	27.65	-1	1,000	-0.10%
2019/05/06	0	0.00	1	27.05	27.10	-1	983	-0.10%
2019/04/26	1	27.35	1	27.20	27.20	0	946	0.00%
2019/04/25	3	27.85	0	0.00	27.60	3	937	0.32%
2019/04/23	1	28.20	1	27.80	27.85	0	905	0.00%
2019/04/22	3	27.82	1	27.40	28.20	2	875	0.23%
2019/04/16	0	0.00	1	26.95	27.05	-1	768	-0.13%
2019/04/10	0	0.00	35	26.63	26.50	-35	744	-4.70%
2019/04/09	2	26.60	59	26.57	26.50	-57	734	-7.76%
2019/04/08	2	26.50	74	26.75	26.45	-72	723	-9.96%
2019/04/03	50	26.40	0	0.00	26.40	50	704	7.09%
2019/04/02	66	26.50	0	0.00	26.35	66	694	9.50%
2019/03/29	50	26.66	1	26.70	26.70	49	670	7.31%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/21	1	26.90	1	26.70	26.70	0	690	0.00%
2019/03/20	0	0.00	80	26.74	26.85	-80	658	-12.15%
2019/03/19	107	26.34	107	26.34	26.40	0	637	0.00%	大買/大賣/
2019/03/15	80	26.85	0	0.00	26.85	80	616	12.97%
2019/03/13	0	0.00	2	26.78	26.75	-2	638	-0.31%
2019/03/12	2	26.75	1	26.50	26.50	1	627	0.16%
2019/03/08	1	26.25	0	0.00	26.25	1	655	0.15%
2019/02/25	0	0.00	135	26.95	26.80	-135	885	-15.24%	大賣/鉅額交易
2019/02/22	30	27.05	0	0.00	27.05	30	838	3.58%
2019/02/21	255	26.61	150	26.60	26.65	105	835	12.57%	大買/大賣/鉅額交易
2019/02/20	0	0.00	1	26.70	26.70	-1	855	-0.12%
2019/01/25	0	0.00	2	23.70	23.70	-2	821	-0.24%
2018/12/27	2	24.50	2	24.13	24.05	0	929	0.00%
2018/12/26	0	0.00	1	24.00	24.00	-1	931	-0.11%
2018/12/24	0	0.00	1	25.00	25.00	-1	929	-0.11%
2018/12/20	2	24.85	0	0.00	24.55	2	905	0.22%
2018/12/14	0	0.00	1	25.20	25.20	-1	863	-0.12%
2018/12/13	5	25.50	1	25.45	25.45	4	862	0.46%
2018/12/11	1	25.50	2	25.20	25.15	-1	852	-0.12%
2018/12/10	1	25.60	1	25.30	25.30	0	849	0.00%
2018/12/07	0	0.00	1	26.50	26.00	-1	845	-0.12%
2018/12/06	1	25.60	0	0.00	25.20	1	822	0.12%
2018/12/05	1	26.10	1	26.00	26.00	0	814	0.00%
2018/12/04	1	27.10	5	27.00	26.50	-4	805	-0.50%
2018/12/03	5	27.40	5	27.05	27.05	0	786	0.00%
2018/11/30	100	26.30	210	26.44	26.55	-110	744	-14.77%	大賣/鉅額交易
2018/11/29	15	26.30	10	26.20	26.35	5	680	0.74%
2018/11/28	122	25.08	146	25.24	25.90	-24	613	-3.91%	大買/大賣/
2018/11/27	34	24.63	5	25.56	25.20	29	546	5.31%
2018/11/26	99	23.20	0	0.00	23.90	99	505	19.58%
2018/11/20	1	24.60	1	24.40	24.25	0	462	0.00%
2018/11/19	1	24.75	0	0.00	24.85	1	453	0.22%
2018/11/16	5	24.26	5	25.13	25.30	0	409	0.00%
2018/11/15	0	0.00	1	22.95	23.00	-1	362	-0.28%
2018/11/13	1	23.30	0	0.00	23.55	1	360	0.28%
2018/11/01	1	22.65	0	0.00	23.25	1	380	0.26%
2018/10/31	7	22.81	0	0.00	22.85	7	373	1.88%
2018/10/26	0	0.00	5	20.90	21.00	-5	353	-1.41%
2018/10/03	0	0.00	1	28.05	28.00	-1	360	-0.28%
2018/10/02	1	28.20	1	28.15	28.15	0	361	0.00%
2018/10/01	1	28.50	0	0.00	28.55	1	364	0.27%
2018/09/28	2	28.25	2	28.18	28.15	0	373	0.00%
2018/09/14	0	0.00	1	27.95	28.20	-1	429	-0.23%
2018/08/29	0	0.00	2	29.75	29.70	-2	760	-0.26%
2018/08/28	2	29.70	2	29.85	29.70	0	830	0.00%
2018/08/27	2	29.45	2	29.60	29.75	0	860	0.00%
2018/08/24	1	29.45	1	29.35	29.35	0	913	0.00%
2018/08/23	1	29.85	1	30.00	29.80	0	924	0.00%
2018/08/22	2	29.23	0	0.00	29.25	2	929	0.22%
2018/08/21	2	29.20	2	29.05	29.05	0	947	0.00%
2018/08/15	0	0.00	2	29.20	29.10	-2	1,288	-0.16%
2018/08/08	2	30.65	0	0.00	30.50	2	1,288	0.16%
2018/08/07	0	0.00	1	30.55	30.60	-1	1,298	-0.08%
2018/08/06	1	30.70	0	0.00	30.65	1	1,308	0.08%
2018/08/03	2	30.50	2	30.60	30.60	0	1,310	0.00%
2018/08/01	1	30.75	2	30.45	30.85	-1	1,311	-0.08%
2018/07/31	0	0.00	2	30.40	30.25	-2	1,308	-0.15%
2018/07/30	4	30.25	8	30.14	30.25	-4	1,306	-0.31%
2018/07/27	0	0.00	2	30.53	30.50	-2	1,303	-0.15%
2018/07/26	1	30.80	0	0.00	30.75	1	1,301	0.08%
2018/07/24	0	0.00	2	32.00	32.00	-2	1,281	-0.16%
2018/07/23	2	32.40	2	32.15	32.15	0	1,274	0.00%
2018/07/20	3	32.32	1	32.25	32.30	2	1,282	0.16%
2018/07/19	0	0.00	0.7	32.30	32.30	-0.7	1,280	-0.06%
2018/07/13	4	31.70	2	31.80	31.80	2	1,295	0.15%
2018/07/11	2	31.75	2	31.50	31.50	0	1,302	0.00%
2018/07/10	2	31.90	2	31.95	31.95	0	1,300	0.00%
2018/07/09	5	31.40	0	0.00	31.90	5	1,303	0.38%
2018/07/06	7	31.51	4	31.25	31.20	3	1,316	0.23%
2018/07/05	2	32.00	2	31.55	31.30	0	1,337	0.00%
2018/07/04	2	31.80	3	31.73	31.70	-1	1,339	-0.07%
2018/07/03	2	32.40	2	31.80	31.80	0	1,344	0.00%
2018/06/29	0	0.00	2	32.15	32.10	-2	1,345	-0.15%
2018/06/28	2	31.80	2	32.00	31.80	0	1,356	0.00%
2018/06/27	1	32.10	1	32.30	31.75	0	1,368	0.00%
2018/06/26	1	31.45	1	31.80	31.65	0	1,379	0.00%
2018/06/25	1	32.15	4	32.36	32.10	-3	1,389	-0.22%
2018/06/21	4	33.18	1	33.05	32.95	3	1,388	0.22%
2018/06/20	2	32.50	4	32.85	33.45	-2	1,288	-0.16%
2018/06/19	2	32.40	0	0.00	32.30	2	1,238	0.16%
2018/06/15	2	32.70	3	32.48	32.45	-1	1,236	-0.08%
2018/06/14	16	32.96	16	32.65	32.55	0	1,225	0.00%
2018/06/13	2	32.30	2	32.55	32.40	0	1,193	0.00%
2018/06/12	2	32.30	5	32.58	32.55	-3	1,184	-0.25%
2018/06/11	2	31.90	2	31.90	31.90	0	1,162	0.00%
2018/06/08	2	31.85	2	32.25	31.95	0	1,155	0.00%
2018/06/07	2	32.70	3	32.00	31.80	-1	1,157	-0.09%
2018/06/06	3	32.48	2	32.43	32.40	1	1,139	0.09%
2018/06/05	2	32.45	4	32.83	33.00	-2	1,117	-0.18%
2018/06/04	23	32.60	15	32.30	32.20	8	1,049	0.76%
2018/06/01	0	0.00	1	32.40	32.50	-1	1,027	-0.10%
2018/05/31	3	31.43	2	31.75	31.40	1	981	0.10%
2018/05/30	0	0.00	5	31.21	31.05	-5	1,011	-0.49%
2018/05/29	1	31.70	12	31.75	31.60	-11	1,004	-1.10%
2018/05/28	2	32.35	0	0.00	32.30	2	990	0.20%
2018/05/25	18	32.51	2	32.58	32.60	16	962	1.66%
2018/05/24	136	32.16	254	32.06	32.10	-118	864	-13.65%	大買/大賣/鉅額交易
2018/05/23	140	31.22	16	32.12	32.30	124	783	15.83%	大買/鉅額交易
2018/05/16	0	0.00	1	30.45	30.40	-1	691	-0.14%
2018/05/15	1	30.00	0	0.00	30.45	1	700	0.14%
2018/05/02	2	29.35	0	0.00	29.20	2	833	0.24%
2018/04/30	2	29.43	0	0.00	29.35	2	849	0.24%
2018/04/18	0	0.00	0.5	33.55	30.05	-0.5	1,104	-0.04%
2018/04/16	0	0.00	1	30.80	30.80	-1	1,119	-0.09%
2018/04/12	1	31.40	1	32.05	31.40	0	1,159	0.00%
2018/04/11	4	31.60	3	31.65	31.90	1	1,264	0.08%
2018/04/10	0	0.00	2	31.00	31.15	-2	1,269	-0.16%
2018/03/30	2	30.60	34	30.75	31.00	-32	1,275	-2.51%
2018/03/29	0	0.00	4	30.78	30.75	-4	1,274	-0.31%
2018/03/28	2	30.90	0	0.00	30.90	2	1,344	0.15%
2018/03/27	2	30.55	0	0.00	31.55	2	1,346	0.15%
2018/03/15	0	0.00	3	30.83	30.80	-3	1,504	-0.20%
2018/03/14	2	31.20	1	31.15	31.15	1	1,504	0.07%
2018/03/13	2	31.00	2	31.00	31.00	0	1,528	0.00%
2018/03/12	2	30.60	2	30.50	30.50	0	1,550	0.00%
2018/03/09	2	30.60	0	0.00	30.50	2	1,566	0.13%
2018/03/08	0	0.00	5	30.65	30.50	-5	1,573	-0.32%
2018/03/05	6	30.69	1	30.50	30.00	5	1,610	0.31%
2018/02/08	1	29.45	0	0.00	28.85	1	1,794	0.06%
2018/02/01	100	32.00	0	0.00	31.85	100	1,910	5.23%
2018/01/31	1	32.35	0	0.00	32.15	1	1,963	0.05%
2018/01/30	0	0.00	1	32.25	32.10	-1	1,995	-0.05%
2018/01/29	0	0.00	3	32.55	32.25	-3	2,074	-0.14%
2018/01/26	4	32.05	0	0.00	32.10	4	2,141	0.19%
2018/01/23	1	33.70	7	33.21	33.10	-6	2,161	-0.28%
2018/01/22	182	33.85	351	33.97	33.55	-169	2,196	-7.69%	大買/大賣/鉅額交易
2018/01/19	170	33.78	0	0.00	33.90	170	2,169	7.84%	大買/鉅額交易
2018/01/18	0	0.00	57	33.80	33.70	-57	2,226	-2.56%
2018/01/17	26	33.90	5	33.75	33.75	21	2,206	0.95%
2018/01/16	27	33.75	1	33.55	33.85	26	2,168	1.20%
2018/01/11	0	0.00	1	32.60	32.60	-1	2,359	-0.04%
2018/01/10	4	33.15	0	0.00	33.05	4	2,402	0.17%
2018/01/08	1	34.20	1	33.60	33.50	0	2,520	0.00%
2018/01/05	13	34.30	9	34.07	34.00	4	2,509	0.16%
2018/01/02	1	33.10	1	33.00	33.00	0	2,440	0.00%