鑽全 (1527)-國票-安和券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	43.70	0	0.00	43.50	5	479	1.04%
2024/12/12	5	44.10	0	0.00	44.00	5	482	1.04%
2024/11/14	4	42.65	0	0.00	42.25	4	943	0.42%
2024/11/12	1	43.35	0	0.00	43.35	1	1,037	0.10%
2024/11/07	1	43.20	1	43.65	43.55	0	1,199	0.00%
2024/11/06	0	0.00	2	43.20	43.20	-2	1,202	-0.17%
2024/11/05	2	42.85	0	0.00	42.75	2	1,204	0.17%
2024/10/14	0	0.00	2	44.20	44.30	-2	1,253	-0.16%
2024/10/11	1.2	44.60	1	43.90	44.00	0.2	1,253	0.02%
2024/10/09	0	0.00	5	46.50	46.10	-5	1,219	-0.41%
2024/10/08	0	0.00	12	46.43	47.05	-12	1,210	-0.99%
2024/10/07	0	0.00	1	47.65	47.70	-1	1,202	-0.08%
2024/09/30	1	47.25	0	0.00	47.00	1	1,179	0.08%
2024/09/27	0	0.00	2	47.60	48.00	-2	1,181	-0.17%
2024/09/26	2	46.93	0	0.00	46.45	2	1,170	0.17%
2024/09/23	0	0.00	2	47.85	47.55	-2	1,144	-0.17%
2024/09/20	1	45.90	0	0.00	46.80	1	1,120	0.09%
2024/09/19	1	45.60	0	0.00	45.75	1	1,105	0.09%
2024/09/13	1	45.75	1	45.60	45.70	0	1,094	0.00%
2024/09/12	1	45.00	0	0.00	45.20	1	1,092	0.09%
2024/09/11	1	44.70	1	44.95	44.90	0	1,085	0.00%
2024/09/10	1	46.00	0	0.00	45.35	1	1,077	0.09%
2024/09/09	1	46.80	0	0.00	47.15	1	1,049	0.10%
2024/09/06	3	47.52	1	48.20	47.55	2	1,045	0.19%
2024/09/05	4	48.25	1	48.70	47.85	3	1,039	0.29%
2024/09/04	3	46.98	3	46.88	46.70	0	988	0.00%
2024/09/03	13	48.26	2	48.00	48.10	11	964	1.14%
2024/09/02	3	48.23	3	48.82	47.90	0	943	0.00%
2024/08/29	1	47.60	100	47.94	47.85	-99	873	-11.33%
2024/08/27	1	47.75	10	48.00	47.90	-9	829	-1.09%
2024/08/20	1	46.45	3	46.38	46.25	-2	755	-0.26%
2024/08/19	113	47.49	2	46.95	46.80	111	747	14.85%	大買/鉅額交易
2024/08/16	5	45.95	2	45.95	46.10	3	713	0.42%
2024/08/15	3	47.60	1	46.00	46.50	2	687	0.29%
2024/08/14	4	45.39	1	45.85	45.50	3	627	0.48%
2024/08/13	2	45.60	2	45.70	45.15	0	603	0.00%
2024/08/12	1	45.55	6	45.05	44.90	-5	541	-0.92%
2024/08/09	0	0.00	1	41.40	41.45	-1	453	-0.22%
2024/08/08	0	0.00	2	40.40	41.35	-2	454	-0.44%
2024/08/07	1	41.10	0	0.00	40.85	1	456	0.22%
2024/08/06	2	39.35	0	0.00	39.50	2	457	0.44%
2024/08/01	1	42.25	0	0.00	42.25	1	462	0.22%
2024/07/29	1	41.40	0	0.00	41.40	1	468	0.21%
2024/07/17	1	45.20	0	0.00	44.90	1	423	0.24%
2024/07/16	1	44.70	0	0.00	44.60	1	417	0.24%
2024/07/04	5	45.00	0	0.00	45.00	5	427	1.17%
2024/06/26	0	0.00	1	43.70	43.65	-1	449	-0.22%
2024/06/17	1	44.60	0	0.00	44.65	1	450	0.22%
2024/05/21	0	0.00	1	43.40	43.40	-1	412	-0.24%
2024/05/20	1	43.85	0	0.00	43.95	1	408	0.24%
2024/05/16	5	43.60	0	0.00	43.60	5	392	1.27%
2024/05/13	0	0.00	1	43.10	43.15	-1	369	-0.27%
2024/04/29	0	0.00	1	41.40	41.45	-1	304	-0.33%
2024/04/25	1	41.40	0	0.00	41.50	1	299	0.33%
2024/03/06	1	40.70	0	0.00	40.90	1	169	0.59%
2023/12/22	0	0.00	2	41.20	41.25	-2	133	-1.50%
2023/12/14	0	0.00	1	41.45	41.50	-1	124	-0.80%
2023/12/11	0.2	40.83	0	0.00	40.75	0.2	113	0.18%
2023/12/08	0.1	40.70	0	0.00	40.60	0.1	112	0.09%
2023/12/07	0.1	40.95	0	0.00	40.65	0.1	111	0.09%
2023/12/06	0	40.40	0	0.00	40.40	0	110	0.04%
2023/10/04	0	0.00	1	39.50	39.40	-1	231	-0.43%
2023/10/03	1	39.60	0	0.00	39.60	1	234	0.43%
2023/09/26	0	0.00	0.2	39.50	39.40	-0.2	242	-0.07%
2023/09/25	0	0.00	0.1	39.65	39.50	-0.1	247	-0.03%
2023/09/07	0	0.00	2	40.20	39.90	-2	274	-0.73%
2023/08/24	0.3	38.80	0	0.00	38.80	0.3	288	0.09%
2023/08/22	1	40.70	0	0.00	40.75	1	258	0.39%
2023/08/17	1	40.65	0	0.00	40.90	1	250	0.40%
2023/08/16	1	40.65	0	0.00	40.60	1	249	0.40%
2023/08/11	0	41.50	0	0.00	41.25	0	242	0.00%
2023/07/19	0	0.00	1	41.20	41.40	-1	231	-0.43%
2023/07/05	10	42.05	0	0.00	42.05	10	234	4.27%
2023/05/09	0.3	41.90	0	0.00	41.80	0.3	321	0.08%
2023/04/11	0	0.00	1	42.65	42.75	-1	308	-0.32%
2023/04/06	1.2	42.91	0	0.00	42.95	1.2	303	0.41%
2023/03/27	1	42.90	0	0.00	42.80	1	299	0.33%
2023/03/16	0	42.95	0	0.00	42.40	0	294	0.00%
2023/03/15	0.4	44.55	0	0.00	43.10	0.4	291	0.12%
2023/02/16	9	42.55	0	0.00	42.60	9	177	5.08%
2023/02/10	2	42.35	0	0.00	42.25	2	183	1.09%
2022/12/15	0	0.00	1	41.65	41.65	-1	214	-0.47%
2022/12/14	1	41.75	0	0.00	41.60	1	215	0.46%
2022/12/01	0	0.00	2	41.85	41.80	-2	231	-0.86%
2022/11/14	0	0.00	1	41.30	41.45	-1	265	-0.38%
2022/11/08	0	0.00	3	40.60	40.20	-3	272	-1.10%
2022/11/07	0	0.00	5	40.60	40.55	-5	274	-1.82%
2022/11/04	0	0.00	6	39.97	40.00	-6	278	-2.15%
2022/10/25	2	38.10	0	0.00	38.25	2	307	0.65%
2022/10/24	2	38.50	0	0.00	38.20	2	306	0.65%
2022/10/19	2	38.25	0	0.00	38.25	2	308	0.65%
2022/10/13	1	38.85	0	0.00	37.95	1	312	0.32%
2022/10/11	7	39.49	0	0.00	39.20	7	303	2.31%
2022/10/07	0	0.00	1	40.65	40.50	-1	298	-0.34%
2022/10/06	0	0.00	1	41.10	40.95	-1	296	-0.34%
2022/10/05	0	0.00	6	41.13	41.05	-6	297	-2.02%
2022/10/04	4	40.58	0	0.00	40.70	4	301	1.33%
2022/10/03	4	40.46	0	0.00	40.25	4	307	1.30%
2022/09/30	1	40.35	0	0.00	40.65	1	310	0.32%
2022/09/16	1	42.60	0	0.00	42.70	1	340	0.29%
2022/09/15	1	42.80	0	0.00	42.80	1	352	0.28%
2022/06/27	1	46.70	0	0.00	46.70	1	774	0.13%
2022/06/21	1	46.50	0	0.00	46.95	1	729	0.14%
2022/06/20	5	46.65	8	47.23	46.65	-3	717	-0.42%
2022/06/15	0	0.00	2	46.45	46.60	-2	670	-0.30%
2022/06/14	10	47.02	16	47.49	45.90	-6	652	-0.92%
2022/06/07	5	47.14	7	46.74	46.85	-2	548	-0.36%
2022/06/06	22	46.93	22	47.33	47.05	0	531	0.00%
2022/06/02	2	45.90	2	46.55	45.70	0	477	0.00%
2022/05/27	2	43.75	0	0.00	43.85	2	389	0.51%
2022/05/26	10	45.35	15	44.54	44.00	-5	376	-1.33%
2022/05/25	0	0.00	1	46.00	44.75	-1	355	-0.28%
2022/05/24	3	44.67	4	45.31	44.60	-1	307	-0.33%
2022/05/23	1	43.90	0	0.00	43.70	1	266	0.38%
2022/05/19	5	43.56	0	0.00	44.10	5	271	1.84%
2022/05/17	0	0.00	1	44.15	44.15	-1	264	-0.38%
2022/04/19	0	0.00	1	42.20	42.45	-1	248	-0.40%
2022/04/12	0	0.00	1	41.80	41.65	-1	289	-0.34%
2022/03/18	1	41.30	0	0.00	41.30	1	273	0.37%
2022/03/08	0	0.00	1	40.35	40.25	-1	271	-0.37%
2022/03/03	1	41.65	0	0.00	41.65	1	267	0.37%
2022/02/25	2	41.30	0	0.00	41.25	2	268	0.75%
2022/01/12	0	0.00	1	43.15	43.70	-1	255	-0.39%
2022/01/06	1	44.85	0	0.00	45.00	1	245	0.41%
2021/12/27	0	0.00	14	43.10	43.30	-14	223	-6.26%
2021/12/24	0	0.00	3	42.90	42.90	-3	227	-1.32%
2021/10/04	0	0.00	2	42.00	41.85	-2	684	-0.29%
2021/10/01	1	42.70	0	0.00	42.65	1	710	0.14%
2021/09/17	1	44.55	0	0.00	45.30	1	959	0.10%
2021/09/09	0	0.00	0	47.00	46.65	0	1,118	0.00%
2021/09/07	0	0.00	2	46.75	47.10	-2	1,122	-0.18%
2021/09/01	2	47.80	0	0.00	48.00	2	1,143	0.17%
2021/08/19	2	46.05	2	45.85	45.80	0	1,194	0.00%
2021/08/09	2	48.60	0	0.00	48.20	2	1,252	0.16%
2021/08/06	0	0.00	2	49.95	49.95	-2	1,239	-0.16%
2021/07/30	2	49.85	0	0.00	49.25	2	1,338	0.15%
2021/07/26	0	0.00	5	50.80	50.80	-5	1,430	-0.35%
2021/07/23	2	50.65	0	0.00	50.70	2	1,448	0.14%
2021/07/21	1	50.80	19	50.64	49.95	-18	1,483	-1.21%
2021/07/20	4	50.70	0	0.00	50.60	4	1,495	0.27%
2021/07/19	14	51.31	0	0.00	51.50	14	1,511	0.93%
2021/07/15	0	0.00	5	51.50	51.40	-5	1,576	-0.32%
2021/07/14	0	0.00	12	51.90	51.60	-12	1,600	-0.75%
2021/07/13	13	52.31	2	51.30	51.30	11	1,631	0.67%
2021/07/12	8	53.43	15	53.20	53.30	-7	1,826	-0.38%
2021/07/09	7	51.93	0	0.00	52.40	7	1,829	0.38%
2021/07/08	15	52.60	22	52.89	52.50	-7	1,888	-0.37%
2021/07/07	7	51.94	0	0.00	51.70	7	2,005	0.35%
2021/07/06	11	52.58	0	0.00	52.20	11	2,113	0.52%
2021/07/05	25	52.64	2	52.80	52.90	23	2,152	1.07%
2021/07/02	0	0.00	4	51.75	52.30	-4	2,200	-0.18%
2021/06/30	2	50.40	0	0.00	50.80	2	2,224	0.09%
2021/06/28	0	0.00	21	51.54	51.70	-21	2,270	-0.92%
2021/06/25	6	50.87	0	0.00	51.00	6	2,261	0.27%
2021/06/24	25	50.82	10	50.84	51.30	15	2,224	0.67%
2021/06/02	1	48.90	0	0.00	48.95	1	2,198	0.05%
2021/06/01	4	49.35	0	0.00	49.35	4	2,215	0.18%
2021/05/21	0	0.00	2	45.35	45.40	-2	2,355	-0.08%
2021/05/19	0	0.00	3	44.32	44.60	-3	2,359	-0.13%
2021/05/18	1	42.20	0	0.00	43.55	1	2,355	0.04%
2021/05/17	0	0.00	3	40.30	40.40	-3	2,338	-0.13%
2021/05/12	0	0.00	20	44.57	43.65	-20	2,283	-0.88%
2021/05/11	10	47.85	0	0.00	47.00	10	2,248	0.44%
2021/05/04	0	0.00	12	44.88	46.30	-12	2,185	-0.55%
2021/05/03	10	48.45	10	47.70	47.85	0	2,150	0.00%
2021/04/29	2	51.10	0	0.00	50.00	2	2,127	0.09%
2021/04/22	0	0.00	96	51.65	50.90	-96	2,071	-4.63%
2021/04/21	2	52.80	0	0.00	52.80	2	2,053	0.10%
2021/04/20	2	53.10	0	0.00	53.70	2	2,084	0.10%
2021/04/19	5	53.70	0	0.00	54.00	5	2,082	0.24%
2021/04/16	50	56.12	13	56.03	54.50	37	2,175	1.70%
2021/04/15	0	0.00	4	52.83	53.70	-4	2,000	-0.20%
2021/04/14	2	51.30	1	51.00	51.70	1	1,941	0.05%
2021/04/13	13	54.28	97	54.73	53.20	-84	1,874	-4.48%
2021/04/12	90	55.02	17	54.54	55.20	73	1,727	4.23%
2021/04/09	3	51.93	0	0.00	52.00	3	1,597	0.19%
2021/04/08	156	53.26	33	53.62	53.60	123	1,535	8.01%	大買/鉅額交易
2021/04/07	0	0.00	3	50.03	49.95	-3	1,404	-0.21%
2021/04/06	1	50.20	1	49.50	50.60	0	1,378	0.00%
2021/04/01	0	0.00	2	48.80	48.65	-2	1,304	-0.15%
2021/03/26	3	47.45	0	0.00	47.00	3	1,186	0.25%
2021/03/23	3	48.00	0	0.00	47.80	3	1,166	0.26%
2021/03/08	0	0.00	7	45.35	45.05	-7	1,040	-0.67%
2021/03/04	10	47.65	8	48.04	47.95	2	1,000	0.20%
2021/03/02	0	0.00	1	45.70	45.05	-1	962	-0.10%
2021/02/26	0	0.00	2	45.60	46.10	-2	954	-0.21%
2021/02/24	0	0.00	5	45.67	45.50	-5	920	-0.54%
2021/02/23	9	45.78	9	46.27	46.85	0	893	0.00%
2021/02/17	2	42.50	0	0.00	42.60	2	835	0.24%
2021/01/29	2	42.85	0	0.00	42.05	2	882	0.23%
2021/01/28	8	43.98	0	0.00	43.40	8	872	0.92%
2021/01/20	0	0.00	30	42.74	41.95	-30	822	-3.65%
2021/01/14	1	45.85	0	0.00	46.00	1	762	0.13%
2021/01/12	10	44.45	0	0.00	43.50	10	663	1.51%
2021/01/11	26	45.74	6	45.73	45.90	20	628	3.18%
2021/01/08	1	43.90	1	44.20	44.60	0	487	0.00%
2021/01/05	0	0.00	0	41.80	41.35	0	416	0.00%
2020/09/01	1	39.30	0	0.00	39.20	1	365	0.27%
2020/08/25	0	0.00	1	40.10	40.25	-1	359	-0.28%
2020/08/21	0	0.00	4	40.40	40.10	-4	369	-1.08%
2020/08/20	0	0.00	7	39.00	39.20	-7	384	-1.82%
2020/08/17	0	0.00	1	40.95	40.85	-1	387	-0.26%
2020/07/17	0	0.00	2	41.55	40.20	-2	483	-0.41%
2020/07/16	2	41.90	0	0.00	41.00	2	482	0.41%
2020/07/07	5	40.55	0	0.00	40.75	5	455	1.10%
2020/05/28	1	41.10	0	0.00	40.95	1	638	0.16%
2020/05/13	0	0.00	30	39.27	39.35	-30	624	-4.81%
2020/05/12	2	39.80	6	39.80	39.85	-4	616	-0.65%
2020/05/04	0	0.00	2	43.13	43.00	-2	597	-0.33%
2020/04/30	3	42.00	0	0.00	42.50	3	590	0.51%
2020/04/08	1	40.25	0	0.00	40.30	1	637	0.16%
2020/03/31	0	0.00	1	38.50	38.50	-1	637	-0.16%
2020/03/19	1	33.55	0	0.00	33.40	1	587	0.17%
2020/03/18	2	37.08	0	0.00	36.50	2	568	0.35%
2020/03/16	1	39.20	0	0.00	39.20	1	546	0.18%
2020/03/13	2	39.35	0	0.00	40.40	2	536	0.37%
2020/03/12	2	42.35	0	0.00	42.40	2	515	0.39%
2020/03/06	1	46.20	0	0.00	46.10	1	473	0.21%
2020/03/03	1	46.70	0	0.00	46.50	1	486	0.21%
2020/02/12	1	45.80	0	0.00	45.80	1	501	0.20%
2020/01/15	0	0.00	1	49.75	49.75	-1	474	-0.21%
2020/01/02	1	49.15	0	0.00	49.00	1	441	0.23%
2019/12/30	0	0.00	1	49.45	49.40	-1	443	-0.23%
2019/12/25	0	0.00	1	49.60	49.60	-1	472	-0.21%
2019/12/16	0	0.00	1	49.90	50.00	-1	529	-0.19%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/05	4	49.84	0	0.00	49.90	4	590	0.68%
2019/11/29	2	50.55	1	50.70	50.30	1	617	0.16%
2019/11/19	0	0.00	3	50.20	50.20	-3	783	-0.38%
2019/11/13	0	0.00	6	49.88	50.10	-6	786	-0.76%
2019/10/16	0	0.00	1	48.70	48.80	-1	841	-0.12%
2019/10/14	1	48.30	0	0.00	48.25	1	862	0.12%
2019/10/08	1	49.55	0	0.00	49.60	1	862	0.12%
2019/10/03	1	47.95	0	0.00	48.00	1	875	0.11%
2019/10/01	1	48.60	0	0.00	48.05	1	896	0.11%
2019/09/27	1	49.95	0	0.00	49.00	1	899	0.11%
2019/09/26	6	50.57	0	0.00	50.20	6	878	0.68%
2019/09/16	1	50.30	0	0.00	50.10	1	914	0.11%
2019/08/28	1	50.70	0	0.00	50.20	1	847	0.12%
2019/08/26	0	0.00	4	54.80	55.00	-4	777	-0.51%
2019/08/12	1	56.50	0	0.00	56.40	1	808	0.12%
2019/07/31	1	57.60	0	0.00	57.50	1	958	0.10%
2019/07/30	2	57.30	0	0.00	57.10	2	964	0.21%
2019/07/23	0	0.00	1	58.70	58.60	-1	976	-0.10%
2019/07/17	3	58.80	0	0.00	58.20	3	998	0.30%
2019/07/11	2	59.15	0	0.00	59.20	2	1,054	0.19%
2019/07/10	1	60.10	0	0.00	60.20	1	1,043	0.10%
2019/07/03	1	58.30	0	0.00	58.50	1	1,097	0.09%
2019/07/01	2	58.60	0	0.00	58.50	2	1,151	0.17%
2019/06/20	0	0.00	1	57.70	57.90	-1	1,616	-0.06%
2019/06/17	1	56.70	0	0.00	56.80	1	1,670	0.06%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/05/31	0	0.00	1	57.30	57.40	-1	1,717	-0.06%
2019/05/23	1	56.70	0	0.00	56.40	1	1,770	0.06%
2019/05/22	1	57.10	0	0.00	57.10	1	1,825	0.05%
2019/05/20	1	56.70	0	0.00	56.70	1	1,804	0.06%
2019/05/15	1	59.80	3	60.00	59.50	-2	1,775	-0.11%
2019/05/14	0	0.00	1	59.70	59.70	-1	1,742	-0.06%
2019/04/23	1	57.60	0	0.00	57.70	1	1,787	0.06%
2019/04/22	0	0.00	0.2	58.50	58.20	-0.2	1,780	-0.01%
2019/04/18	1	58.20	0	0.00	58.00	1	1,767	0.06%
2019/04/12	1	58.80	0	0.00	59.00	1	1,682	0.06%
2019/04/10	3	59.30	0	0.00	59.40	3	1,635	0.18%
2019/04/02	0	0.00	1	60.80	60.80	-1	1,490	-0.07%
2019/03/29	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2019/03/27	2	58.15	3	56.47	55.90	-1	1,250	-0.08%
2019/03/22	1	53.50	0	0.00	52.30	1	966	0.10%
2019/03/05	0	0.00	3	51.80	51.80	-3	853	-0.35%
2019/02/27	1	50.30	0	0.00	50.90	1	829	0.12%
2019/02/22	0	0.00	1	51.80	51.80	-1	806	-0.12%
2019/02/21	12	50.83	14	51.20	52.50	-2	788	-0.25%
2019/01/30	0	0.00	1	47.85	48.00	-1	717	-0.14%
2019/01/18	0	0.00	1	50.20	50.00	-1	654	-0.15%
2019/01/17	1	50.30	4	50.38	50.60	-3	636	-0.47%
2019/01/16	2	48.25	2	48.90	49.10	0	582	0.00%
2019/01/15	1	44.85	0	0.00	45.00	1	537	0.19%
2019/01/09	1	44.00	0	0.00	43.95	1	544	0.18%
2019/01/08	2	43.98	0	0.00	43.70	2	550	0.36%
2018/12/27	0	0.00	1	45.65	45.50	-1	589	-0.17%
2018/12/17	0	0.00	1	46.45	46.45	-1	613	-0.16%
2018/12/14	1	48.90	0	0.00	47.25	1	614	0.16%
2018/12/13	1	48.70	1	48.55	48.60	0	610	0.00%
2018/11/27	3	47.88	0	0.00	47.70	3	681	0.44%
2018/11/19	0	0.00	9	48.61	48.25	-9	701	-1.28%
2018/11/05	1	44.00	0	0.00	44.45	1	644	0.16%
2018/10/29	1	41.65	0	0.00	41.70	1	662	0.15%
2018/10/26	1	40.65	0	0.00	41.60	1	677	0.15%
2018/10/25	0	0.00	14	40.55	42.45	-14	683	-2.05%
2018/10/23	5	44.42	0	0.00	44.30	5	705	0.71%
2018/10/09	0	0.00	4	51.70	51.70	-4	726	-0.55%
2018/10/08	0	0.00	1	52.20	51.80	-1	740	-0.14%
2018/09/27	0	0.00	2	55.40	55.40	-2	857	-0.23%
2018/09/25	0	0.00	1	56.60	56.60	-1	894	-0.11%
2018/09/21	3	56.80	0	0.00	56.80	3	907	0.33%
2018/09/12	1	56.80	0	0.00	56.90	1	1,155	0.09%
2018/09/10	4	53.25	0	0.00	53.50	4	1,141	0.35%
2018/09/05	0	0.00	12	57.22	57.50	-12	1,139	-1.05%
2018/09/03	2	60.00	0	0.00	60.20	2	1,169	0.17%
2018/08/31	8	60.16	0	0.00	60.10	8	1,171	0.68%
2018/08/29	1	60.90	0	0.00	60.90	1	1,196	0.08%
2018/08/27	0	0.00	15	63.65	63.90	-15	1,269	-1.18%
2018/08/14	2	62.50	0	0.00	62.90	2	1,623	0.12%
2018/08/13	5	62.10	0	0.00	61.90	5	1,626	0.31%
2018/08/10	0	0.00	1	66.20	66.40	-1	1,606	-0.06%
2018/08/09	1	65.60	1	65.70	65.80	0	1,612	0.00%
2018/08/03	1	68.50	0	0.00	67.10	1	1,670	0.06%
2018/08/02	6	67.52	2	67.80	68.40	4	1,658	0.24%
2018/07/31	2	67.30	3	67.70	67.70	-1	1,635	-0.06%
2018/07/30	13	65.99	0	0.00	66.00	13	1,613	0.81%
2018/07/27	4	64.45	1	65.20	66.00	3	1,613	0.19%
2018/07/26	6	65.00	0	0.00	64.60	6	1,616	0.37%
2018/07/25	1	64.90	1	65.40	65.60	0	1,616	0.00%
2018/07/19	2	67.60	4	69.20	67.60	-2	1,674	-0.12%
2018/07/13	1	67.80	24	67.46	66.80	-23	1,654	-1.39%
2018/07/12	3	65.80	3	66.40	66.00	0	1,619	0.00%
2018/07/11	3	65.30	0	0.00	65.80	3	1,609	0.19%
2018/07/10	0	0.00	3	65.40	66.40	-3	1,594	-0.19%
2018/07/05	3	62.80	3	63.20	63.20	0	1,537	0.00%
2018/07/04	3	63.20	0	0.00	62.30	3	1,523	0.20%
2018/07/03	3	63.30	0	0.00	63.30	3	1,510	0.20%
2018/07/02	0	0.00	6	65.23	65.20	-6	1,488	-0.40%
2018/06/29	2	64.70	0	0.00	65.10	2	1,487	0.13%
2018/06/28	29	67.52	14	67.78	66.10	15	1,458	1.03%
2018/06/27	0	0.00	1	63.10	63.10	-1	1,352	-0.07%
2018/06/22	1	60.50	1	61.30	60.90	0	1,311	0.00%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/12	0	0.00	13	57.05	57.30	-13	1,271	-1.02%
2018/06/11	6	57.18	10	57.84	58.10	-4	1,260	-0.32%
2018/06/07	0	0.00	1	59.60	60.40	-1	1,223	-0.08%
2018/06/06	1	61.40	1	62.00	61.80	0	1,197	0.00%
2018/06/05	3	63.00	4	62.93	60.80	-1	1,181	-0.08%
2018/06/04	5	66.98	0	0.00	66.00	5	1,126	0.44%
2018/06/01	28	67.12	10	67.17	66.00	18	1,082	1.66%
2018/05/31	0	0.00	1	64.60	64.60	-1	928	-0.11%
2018/05/30	0	0.00	6	58.23	58.80	-6	822	-0.73%
2018/05/18	7	53.46	0	0.00	53.20	7	702	1.00%
2018/05/16	6	54.00	0	0.00	54.60	6	690	0.87%
2018/05/15	1	55.70	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	1	58.60	58.60	-1	661	-0.15%
2018/05/09	0	0.00	77	54.61	55.30	-77	633	-12.16%
2018/04/11	0	0.00	0.2	51.90	52.10	-0.2	498	-0.05%
2018/04/02	6	56.43	0	0.00	55.70	6	483	1.24%
2018/03/30	1	55.30	1	56.00	54.60	0	474	0.00%
2018/03/27	0	0.00	2	50.90	51.30	-2	439	-0.45%
2018/03/23	1	51.10	0	0.00	50.50	1	416	0.24%
2018/03/20	1	55.90	0	0.00	55.00	1	392	0.26%
2018/03/14	1	56.60	0	0.00	56.10	1	374	0.27%
2018/02/06	1	60.40	0	0.00	60.50	1	362	0.28%
2018/02/02	1	65.30	0	0.00	65.00	1	356	0.28%
2018/01/19	1	69.50	0	0.00	69.30	1	353	0.28%
2018/01/17	2	70.10	0	0.00	69.80	2	347	0.58%
2018/01/16	2	68.20	0	0.00	68.10	2	328	0.61%
2018/01/10	0	0.00	3	66.00	66.20	-3	322	-0.93%
2018/01/04	0	66.00	0	0.00	66.00	0	325	0.01%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析