巨庭 (1539)-國票-安和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.45
漲跌
▲0.80
漲幅
+3.38%
成交量
363張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	24.00	23.90	-0.2	260	-0.08%
2024/04/16	2.3	23.88	17.1	23.67	23.85	-14.8	258	-5.71%
2024/04/15	0	0.00	1	24.50	24.35	-1	252	-0.40%
2024/04/10	15	25.22	0	0.00	25.15	15	247	6.07%
2024/04/09	0	0.00	1	25.60	25.30	-1	243	-0.41%
2024/04/02	2	25.70	1	25.20	25.60	1	231	0.43%
2024/03/18	2	24.83	0.3	25.00	24.85	1.7	208	0.83%
2024/03/15	1.7	25.11	1	25.50	25.00	0.7	206	0.33%
2024/03/14	2	25.28	0	0.00	25.25	2	201	0.99%
2024/03/13	2	25.55	0	0.00	25.65	2	199	1.00%
2024/03/11	0	0.00	1.5	26.46	26.55	-1.5	182	-0.82%
2024/03/07	1	25.40	0	0.00	25.35	1	159	0.63%
2024/03/06	0	0.00	6.5	25.44	26.15	-6.5	136	-4.78%
2024/03/05	0	0.00	0.3	24.44	24.30	-0.3	114	-0.29%
2024/03/04	0	0.00	0.4	24.33	24.20	-0.4	113	-0.36%
2024/02/29	1	24.05	0.7	24.30	23.95	0.3	113	0.25%
2024/02/26	0	0.00	0.2	24.30	24.15	-0.2	117	-0.19%
2024/02/16	1	24.65	1	25.00	24.65	0	113	0.00%
2024/02/05	1	23.80	0	0.00	23.65	1	114	0.87%
2024/01/31	1	24.05	0	0.00	24.00	1	129	0.77%
2024/01/30	1	24.40	1	24.70	24.45	0	127	0.00%
2024/01/29	1	24.50	1	25.15	24.50	0	127	0.00%
2024/01/26	2	24.63	4	24.61	24.60	-2	124	-1.60%
2024/01/18	3	22.88	0.5	23.06	22.90	2.5	109	2.33%
2024/01/10	1	23.85	0	0.00	23.85	1	108	0.92%
2024/01/03	0.2	23.90	0	0.00	24.10	0.2	111	0.16%
2024/01/02	0	22.00	0	0.00	24.05	0	111	0.00%
2023/12/27	0	0.00	0.7	24.35	24.35	-0.7	109	-0.63%
2023/12/25	1	24.00	0	0.00	24.05	1	110	0.91%
2023/12/20	0	24.05	0.2	25.18	24.30	-0.1	110	-0.12%
2023/12/19	0	0.00	0.2	24.89	24.00	-0.2	110	-0.14%
2023/12/08	1	24.65	0.7	24.88	24.65	0.4	114	0.31%
2023/12/04	0	0.00	0.2	26.08	25.35	-0.2	113	-0.13%
2023/12/01	1	24.35	3.1	24.44	24.35	-2.1	107	-1.93%
2023/11/21	0	0.00	1	23.70	23.75	-1	126	-0.79%
2023/11/10	0	0.00	0	23.80	23.50	0	145	0.00%
2023/11/09	4.1	23.48	6.4	23.53	23.55	-2.3	143	-1.63%
2023/11/08	0	0.00	1	22.40	22.50	-1	130	-0.76%
2023/11/07	0	0.00	0	22.45	22.30	0	133	0.00%
2023/11/01	1	22.05	0	22.20	21.80	1	138	0.69%
2023/10/31	0	0.00	0.5	22.21	22.10	-0.5	140	-0.38%
2023/10/26	0	0.00	0	24.80	22.25	0	144	0.00%
2023/10/17	0	0.00	1	23.30	22.80	-1	156	-0.64%
2023/08/23	1	28.15	0	0.00	28.15	1	257	0.39%
2023/08/16	0	0.00	10	27.53	28.15	-10	245	-4.07%
2023/08/15	0	0.00	5	27.53	27.45	-5	242	-2.06%
2023/08/14	0	0.00	3	27.30	27.15	-3	243	-1.23%
2023/08/07	0	0.00	2	28.00	27.90	-2	251	-0.80%
2023/07/27	0	0.00	1	28.15	28.30	-1	262	-0.38%
2023/07/12	1	28.15	0	0.00	28.10	1	302	0.33%
2023/07/04	0	0.00	1	29.20	29.15	-1	328	-0.30%
2023/07/03	0	0.00	2	28.85	28.85	-2	329	-0.61%
2023/06/28	1	28.60	1	28.70	28.60	0	360	0.00%
2023/06/20	2	28.70	0	0.00	28.75	2	496	0.40%
2023/06/19	1	29.00	0	0.00	28.85	1	503	0.20%
2023/06/16	1	29.20	0	0.00	29.25	1	505	0.20%
2023/06/15	1	29.55	1	29.55	29.45	0	510	0.00%
2023/06/14	5	30.14	9.4	30.16	29.90	-4.4	503	-0.88%
2023/06/07	0	0.00	0.2	28.80	28.70	-0.2	507	-0.04%
2023/05/31	0	0.00	2	28.40	28.40	-2	814	-0.25%
2023/05/30	0	0.00	3	28.08	28.15	-3	814	-0.37%
2023/05/29	0	0.00	27	28.10	28.10	-27	816	-3.31%
2023/05/02	0	0.00	2	29.25	29.30	-2	895	-0.22%
2023/04/21	0	0.00	1	29.20	28.80	-1	903	-0.11%
2023/04/20	2	30.05	0.5	30.56	29.65	1.5	902	0.17%
2023/04/19	2	30.95	0.1	31.10	30.65	1.9	891	0.21%
2023/04/18	0.1	31.20	0	0.00	31.25	0.1	888	0.01%
2023/04/17	0	0.00	1	31.50	31.45	-1	890	-0.11%
2023/04/14	2	30.98	1	31.28	30.95	1	883	0.11%
2023/04/13	2	31.65	1	31.36	31.30	1	875	0.11%
2023/04/12	0.1	31.30	0	0.00	31.65	0.1	869	0.01%
2023/04/10	0.3	31.25	0	31.55	31.30	0.2	868	0.03%
2023/04/07	2	31.60	0	0.00	31.55	2	866	0.23%
2023/04/06	0	31.70	0	0.00	31.80	0	862	0.00%
2023/03/31	1	32.35	0	0.00	32.05	1	861	0.12%
2023/03/30	0	0.00	1.6	32.04	32.20	-1.6	895	-0.18%
2023/03/28	1.2	31.46	0	0.00	31.25	1.2	894	0.14%
2023/03/27	0	0.00	1	31.90	31.85	-1	894	-0.11%
2023/03/24	17	32.24	11.1	32.60	31.90	5.9	891	0.66%
2023/03/23	1	30.75	0	0.00	30.80	1	784	0.13%
2023/03/22	1	31.00	2	31.15	31.05	-1	780	-0.13%
2023/03/20	0	0.00	3.2	30.47	30.20	-3.2	776	-0.41%
2023/03/17	0	0.00	1	30.10	29.60	-1	786	-0.13%
2023/03/16	7	29.81	0.6	30.03	29.30	6.4	792	0.80%
2023/03/15	1	30.45	1.2	30.71	30.50	-0.2	808	-0.02%
2023/03/14	1	30.55	0.1	31.00	30.40	0.9	862	0.11%
2023/03/13	1	31.00	0.1	31.65	30.95	0.9	875	0.10%
2023/03/10	7	31.49	0	0.00	31.35	7	904	0.77%
2023/03/09	11	32.66	14	32.94	32.75	-3	967	-0.31%
2023/03/08	10	33.45	7	33.54	33.40	3	965	0.31%
2023/03/07	6	32.64	0	0.00	32.50	6	967	0.62%
2023/03/06	21	33.90	1	33.65	33.50	20	949	2.11%
2023/03/03	1	32.00	5	31.84	32.35	-4	855	-0.47%
2023/02/14	1	28.70	0	0.00	28.70	1	1,159	0.09%
2023/01/10	0	0.00	3	28.77	28.65	-3	1,683	-0.18%
2022/12/30	3	28.75	0	0.00	28.60	3	1,858	0.16%
2022/12/22	1	29.85	2	30.20	29.90	-1	1,975	-0.05%
2022/12/19	1	29.25	0	0.00	29.00	1	2,002	0.05%
2022/12/09	3	30.77	0	0.00	30.85	3	2,120	0.14%
2022/12/08	0	0.00	1	31.45	31.50	-1	2,162	-0.05%
2022/12/07	2	31.43	0	0.00	31.20	2	2,186	0.09%
2022/12/06	0	0.00	2	33.50	32.15	-2	2,251	-0.09%
2022/12/05	1	32.70	0	0.00	32.70	1	2,270	0.04%
2022/12/02	0	0.00	20	33.15	33.00	-20	2,297	-0.87%
2022/12/01	32	34.42	19	33.35	33.80	13	2,356	0.55%
2022/11/29	0	0.00	2	32.10	32.35	-2	2,607	-0.08%
2022/11/28	0	0.00	3	31.50	31.45	-3	2,610	-0.11%
2022/11/25	1	31.25	0	0.00	30.85	1	2,618	0.04%
2022/11/24	2	31.40	0	0.00	31.50	2	2,615	0.08%
2022/11/23	0	0.00	1	31.65	31.80	-1	2,634	-0.04%
2022/11/22	1	31.15	0	0.00	30.95	1	2,642	0.04%
2022/11/18	10	32.45	11	31.75	32.05	-1	2,661	-0.04%
2022/11/17	15	31.39	5	32.12	31.65	10	2,641	0.38%
2022/11/15	1	30.75	1	31.40	30.65	0	3,010	0.00%
2022/11/14	1	30.85	0	0.00	31.00	1	3,587	0.03%
2022/11/11	6	31.62	2	32.08	31.10	4	3,592	0.11%
2022/11/10	5	32.00	10	31.95	32.10	-5	3,847	-0.13%
2022/11/09	18	31.61	17	31.27	31.05	1	4,087	0.02%
2022/11/08	3	31.20	3	30.10	30.10	0	4,236	0.00%
2022/11/07	12	31.78	11	30.75	30.75	1	4,369	0.02%
2022/11/04	10	29.85	10	31.50	31.75	0	4,314	0.00%
2022/11/02	0	0.00	1	29.35	28.65	-1	4,339	-0.02%
2022/11/01	1	29.20	1	28.35	29.00	0	4,341	0.00%
2022/10/31	1	28.40	10	28.00	27.75	-9	4,447	-0.20%
2022/10/27	1	27.05	4	26.61	27.15	-3	4,656	-0.06%
2022/10/26	2	25.85	4	25.93	25.80	-2	4,677	-0.04%
2022/10/25	5	26.22	4	26.56	26.10	1	4,714	0.02%
2022/10/24	2	26.43	5	26.83	26.40	-3	4,780	-0.06%
2022/10/21	2	26.28	0	0.00	25.70	2	4,892	0.04%
2022/10/20	4	26.54	3	26.73	26.80	1	5,101	0.02%
2022/10/19	4	27.88	3	28.37	27.20	1	5,697	0.02%
2022/10/18	0	0.00	1	27.85	27.75	-1	5,853	-0.02%
2022/10/17	2	26.93	4	27.38	27.65	-2	5,862	-0.03%
2022/10/14	11	27.53	3	28.02	27.50	8	5,886	0.14%
2022/10/13	1	27.70	0	0.00	26.80	1	5,911	0.02%
2022/10/12	0	0.00	0	28.25	28.30	0	5,963	0.00%
2022/10/11	0	0.00	2	28.25	28.25	-2	6,054	-0.03%
2022/10/07	10	30.14	4	29.94	29.65	6	6,208	0.10%
2022/10/04	0	0.00	3	32.58	32.85	-3	6,278	-0.05%
2022/10/03	2	30.70	2	31.00	31.65	0	6,318	0.00%
2022/09/30	1	30.35	3	31.00	31.65	-2	6,469	-0.03%
2022/09/29	4	31.68	5	32.16	31.65	-1	6,520	-0.02%
2022/09/28	5	31.67	5	31.37	31.00	0	6,553	0.00%
2022/09/27	1	32.30	2	32.85	33.00	-1	6,572	-0.02%
2022/09/26	7	32.61	9	33.31	32.35	-2	6,588	-0.03%
2022/09/23	10	34.43	1	34.60	33.85	9	6,632	0.14%
2022/09/22	0	0.00	7	35.77	36.05	-7	6,904	-0.10%
2022/09/21	5	35.50	3	35.82	35.45	2	7,077	0.03%
2022/09/20	1	35.45	5	35.81	35.90	-4	7,092	-0.06%
2022/09/19	4	35.15	2	35.38	34.90	2	7,107	0.03%
2022/09/16	2	35.78	2	36.03	35.70	0	7,123	0.00%
2022/09/15	2	36.98	0	0.00	36.50	2	7,161	0.03%
2022/09/14	2	36.98	2	36.98	37.40	0	7,180	0.00%
2022/09/13	3	36.62	2	36.73	36.85	1	7,236	0.01%
2022/09/12	6	36.19	7	36.61	37.00	-1	7,275	-0.01%
2022/09/08	3	37.42	2	37.93	37.20	1	7,380	0.01%
2022/09/07	3	37.40	1	36.85	37.10	2	7,435	0.03%
2022/09/06	23	40.65	9	43.38	38.00	14	7,396	0.19%
2022/09/05	12	42.68	26	42.72	41.95	-14	7,107	-0.20%
2022/09/02	23	45.20	5	43.45	43.20	18	7,145	0.25%
2022/09/01	3	48.13	0	0.00	47.30	3	7,135	0.04%
2022/08/31	1	47.20	0	0.00	48.35	1	7,133	0.01%
2022/08/30	0	0.00	4	49.60	47.55	-4	7,140	-0.06%
2022/08/29	2	47.40	1	47.10	47.90	1	7,137	0.01%
2022/08/26	4	48.45	4	49.20	48.95	0	7,159	0.00%
2022/08/25	4	47.40	21	48.48	49.00	-17	7,166	-0.24%
2022/08/24	2	47.43	4	47.30	47.30	-2	7,161	-0.03%
2022/08/23	23	45.88	3.1	48.05	48.30	19.9	7,195	0.28%
2022/08/22	23	48.21	21	48.68	46.55	2	7,759	0.03%
2022/08/19	31	47.26	75	48.29	47.00	-44	8,083	-0.54%
2022/08/18	40	45.55	0	0.00	45.55	40	7,829	0.51%
2022/08/17	7	40.31	8	40.51	41.45	-1	8,197	-0.01%
2022/08/16	0	0.00	1	36.50	37.70	-1	7,925	-0.01%
2022/08/15	0	0.00	2	34.30	34.30	-2	7,662	-0.03%
2022/08/12	1	31.55	31	32.50	31.20	-30	7,446	-0.40%
2022/08/11	30	31.00	0	0.00	32.50	30	7,264	0.41%
2022/08/10	0	0.00	3	31.14	30.10	-3	7,202	-0.04%
2022/08/08	0	0.00	1	32.25	32.00	-1	7,128	-0.01%
2022/08/05	1	33.30	1	32.45	32.30	0	7,113	0.00%
2022/08/04	1	32.45	0	0.00	32.00	1	7,004	0.01%
2022/08/03	3	31.30	5	32.28	32.00	-2	6,866	-0.03%
2022/08/02	1	30.60	1	30.60	31.00	0	6,736	0.00%
2022/08/01	2	32.25	5	31.61	31.70	-3	6,722	-0.04%
2022/07/29	3	31.95	0	0.00	31.80	3	6,693	0.04%
2022/07/28	2	32.25	0	0.00	30.90	2	6,635	0.03%
2022/07/26	17	32.75	17	32.70	33.20	0	6,311	0.00%
2022/07/25	25	29.79	27	30.44	31.55	-2	5,723	-0.03%
2022/07/19	2	28.90	0	0.00	28.70	2	5,498	0.04%
2022/07/15	2	29.55	4	29.75	29.40	-2	5,345	-0.04%
2022/07/08	17	26.58	16	27.07	27.25	1	4,936	0.02%
2022/07/07	0	0.00	1	24.60	25.70	-1	4,768	-0.02%
2022/07/06	1	23.75	0	0.00	23.40	1	4,694	0.02%
2022/07/01	2	26.58	3	26.62	26.25	-1	4,548	-0.02%
2022/06/30	45	27.85	82	29.35	28.10	-37	4,462	-0.83%
2022/06/29	49	28.04	13	29.25	29.35	36	4,156	0.87%
2022/06/23	2	26.00	0	0.00	26.00	2	3,858	0.05%
2022/06/21	2	27.50	3	28.37	27.40	-1	3,712	-0.03%
2022/06/17	0	0.00	30	30.47	28.65	-30	3,488	-0.86%
2022/06/16	28	34.64	24	34.68	31.80	4	3,303	0.12%
2022/06/15	10	33.29	15	33.72	35.30	-5	3,208	-0.16%
2022/06/14	30	31.82	0	0.00	32.10	30	3,151	0.95%
2022/06/13	2	33.58	1	34.40	33.15	1	3,109	0.03%
2022/06/10	0	0.00	2	33.20	33.60	-2	3,040	-0.07%
2022/06/09	4	32.68	5	33.34	32.50	-1	3,000	-0.03%
2022/06/08	5	32.65	5	34.00	32.65	0	2,976	0.00%
2022/06/07	7	33.13	3	33.75	33.30	4	2,946	0.14%
2022/06/06	3	32.87	2	33.10	32.65	1	2,920	0.03%
2022/06/02	53	32.01	0	0.00	31.95	53	2,872	1.85%
2022/06/01	1	32.10	2	32.90	32.30	-1	2,837	-0.04%
2022/05/31	12	31.67	2	32.00	31.80	10	2,798	0.36%
2022/05/30	42	33.21	57	32.97	32.50	-15	2,733	-0.55%
2022/05/27	20	30.62	15	31.48	32.80	5	2,121	0.24%
2022/05/26	5	28.30	73	29.58	29.85	-68	1,397	-4.87%
2022/05/25	8	25.89	3	26.43	27.15	5	1,053	0.47%
2022/05/24	11	24.96	2	25.68	26.05	9	654	1.38%
2022/05/23	0	0.00	11	23.04	23.70	-11	582	-1.89%
2022/05/20	0	0.00	21	21.16	21.55	-21	514	-4.08%
2022/05/17	0	0.00	1	20.95	20.60	-1	494	-0.20%
2022/05/16	2	20.05	1	20.55	20.55	1	481	0.21%
2022/05/13	6	20.70	0	0.00	20.45	6	471	1.27%
2022/05/12	32	21.97	37.3	22.01	21.75	-5.3	447	-1.18%
2022/05/09	10	22.40	0	0.00	21.60	10	396	2.52%
2022/05/06	0	0.00	1	23.45	23.50	-1	371	-0.27%
2022/05/04	5	22.65	0	0.00	22.85	5	332	1.51%
2022/05/03	15	22.42	1	22.95	23.00	14	321	4.35%
2022/04/29	1	22.35	1	22.95	22.50	0	306	0.00%
2022/04/27	0	0.00	1	22.45	22.25	-1	271	-0.37%
2022/04/26	3	22.08	3	22.65	21.85	0	250	0.00%
2022/04/22	1	20.85	0	0.00	20.95	1	210	0.48%
2022/04/21	2	21.53	2	21.95	21.40	0	199	0.00%
2022/04/20	0	0.00	1	20.90	20.80	-1	166	-0.60%
2022/04/13	0	0.00	1	19.15	19.25	-1	146	-0.68%
2022/03/22	0	0.00	1	18.75	18.75	-1	170	-0.59%
2022/03/07	1	18.70	0	0.00	18.70	1	418	0.24%
2022/02/24	1	18.85	0	0.00	19.00	1	428	0.23%
2022/02/10	0	0.00	155	19.13	19.35	-155	451	-34.36%	大賣/鉅額交易
2022/01/25	0.5	19.00	0	0.00	18.50	0.5	483	0.10%
2022/01/05	20	21.65	0	0.00	21.60	20	470	4.25%
2022/01/04	19.1	21.68	0	0.00	21.80	19.1	469	4.08%
2022/01/03	14	21.75	0	0.00	22.00	14	466	3.00%
2021/12/30	30	21.88	0	0.00	21.90	30	465	6.45%
2021/12/28	40	21.98	0	0.00	21.80	40	460	8.69%
2021/12/27	20	22.05	0	0.00	22.10	20	457	4.37%
2021/12/23	12	21.89	0	0.00	22.45	12	450	2.66%
2021/12/22	5	21.75	0	0.00	21.85	5	445	1.12%
2021/12/17	2	22.05	0	0.00	21.70	2	432	0.46%
2021/12/14	1	22.80	4	22.66	22.55	-3	410	-0.73%
2021/12/13	2	23.05	1	23.35	23.40	1	398	0.25%
2021/12/10	2	23.05	3	23.78	23.55	-1	387	-0.26%
2021/12/09	3	23.33	2	23.50	23.70	1	364	0.27%
2021/12/07	4	24.15	7	23.64	24.15	-3	284	-1.06%
2021/12/06	2	22.65	195	22.07	22.30	-193	223	-86.43%	大賣/鉅額交易
2021/12/02	103	19.93	0	0.00	20.10	103	154	66.64%	大買/鉅額交易
2021/12/01	8	19.30	0	0.00	19.50	8	141	5.66%
2021/11/30	69	19.50	0	0.00	19.45	69	140	48.94%
2021/11/29	15	19.35	0	0.00	19.30	15	139	10.78%
2020/12/18	0	0.00	22	19.49	19.60	-22	129	-16.95%
2020/12/17	0	0.00	11	19.45	19.45	-11	140	-7.82%
2020/12/16	0	0.00	34	19.42	19.40	-34	154	-21.96%
2020/12/04	7	19.95	0	0.00	19.85	7	280	2.50%
2020/12/02	7	19.85	0	0.00	19.95	7	284	2.46%
2020/12/01	53	20.00	0	0.00	20.00	53	288	18.39%
2020/10/28	4	20.00	0	0.00	19.95	4	363	1.10%
2020/10/20	2	20.05	0	0.00	20.20	2	417	0.48%
2020/10/16	2	20.50	0	0.00	20.45	2	420	0.48%
2020/10/13	2	21.05	0	0.00	20.85	2	418	0.48%
2020/09/21	0	0.00	15	24.30	23.40	-15	364	-4.12%
2020/09/17	0	0.00	5	24.55	24.80	-5	337	-1.48%
2020/09/15	15	23.30	0	0.00	24.00	15	297	5.04%
2020/09/14	0	0.00	4	22.30	22.70	-4	251	-1.59%
2020/09/01	0	0.00	2	20.95	20.80	-2	208	-0.96%
2020/08/31	2	20.70	0	0.00	20.75	2	207	0.97%
2020/08/24	3	21.80	4	22.36	21.80	-1	196	-0.51%
2020/08/21	0	0.00	2	21.60	21.60	-2	188	-1.06%
2020/08/12	0	0.00	13	19.12	19.00	-13	139	-9.34%
2020/05/11	0	0.00	8	15.00	15.00	-8	73	-10.83%
2020/03/19	0	0.00	10	11.48	11.25	-10	63	-15.69%
2020/01/06	0	0.00	2	20.00	20.00	-2	42	-4.65%
2019/11/13	8	19.87	0	0.00	19.85	8	82	9.66%
2019/09/05	6	21.15	0	0.00	21.35	6	96	6.20%
2019/09/04	4	21.23	0	0.00	21.25	4	95	4.21%
2019/09/03	1	21.35	0	0.00	21.50	1	93	1.07%
2019/08/20	0	0.00	2	23.70	23.65	-2	72	-2.74%
2019/08/08	2	23.00	0	0.00	22.95	2	74	2.68%
2019/08/02	2	23.55	0	0.00	23.60	2	89	2.24%
2019/06/19	0	0.00	0	24.10	24.20	0	172	-0.01%
2019/04/30	0	0.00	2	24.30	24.25	-2	348	-0.57%
2019/04/19	10	24.95	0	0.00	24.95	10	347	2.87%
2019/04/18	1	25.10	0	0.00	24.80	1	347	0.29%
2019/04/10	1	25.50	0	0.00	25.20	1	342	0.29%
2019/04/09	1	25.70	0	0.00	25.65	1	340	0.29%
2019/04/03	2	26.30	0	0.00	26.10	2	336	0.59%
2019/04/02	1	26.30	0	0.00	26.30	1	335	0.30%
2019/03/29	1	25.20	0	0.00	25.10	1	311	0.32%
2019/03/28	0	0.00	60	25.77	25.40	-60	308	-19.42%
2019/03/27	0	0.00	31	25.88	25.50	-31	305	-10.16%
2019/03/26	2	26.05	0	0.00	26.00	2	305	0.66%
2019/03/22	11	25.55	0	0.00	25.40	11	302	3.63%
2019/03/19	20	25.87	0	0.00	25.80	20	326	6.13%
2019/03/18	45	26.22	0	0.00	26.25	45	338	13.31%
2019/03/15	15	26.80	20	26.95	26.70	-5	391	-1.28%
2019/03/13	20	26.65	0	0.00	26.70	20	407	4.90%
2019/03/12	0	0.00	2	25.93	26.10	-2	389	-0.51%
2019/03/11	0	0.00	138	26.03	26.10	-138	391	-35.23%	大賣/鉅額交易
2019/03/08	20	24.70	97	25.38	25.30	-77	366	-21.01%
2019/03/07	5	24.00	5	24.50	23.90	0	340	0.00%
2019/03/06	13	24.20	0	0.00	24.30	13	333	3.90%
2019/03/05	10	23.69	0	0.00	23.55	10	327	3.05%
2019/02/26	10	23.78	1	23.80	23.80	9	329	2.73%
2019/02/25	20	24.14	0	0.00	23.85	20	327	6.11%
2019/02/22	20	23.85	0	0.00	23.85	20	327	6.10%
2019/02/21	21	23.97	1	24.10	23.90	20	326	6.12%
2019/02/20	0	0.00	5	24.27	23.90	-5	327	-1.53%
2019/02/19	58	23.96	0	0.00	24.10	58	329	17.60%
2019/02/15	77	23.81	10	24.00	24.05	67	330	20.29%
2019/01/16	1	22.10	0	0.00	22.10	1	363	0.28%
2018/12/10	2	25.70	3	26.07	25.00	-1	1,098	-0.09%
2018/12/07	3	23.80	1	23.20	24.55	2	1,076	0.19%
2018/11/01	1	22.30	0	0.00	22.10	1	1,988	0.05%
2018/10/31	0	0.00	8	21.56	22.00	-8	2,015	-0.40%
2018/10/30	0	0.00	11	21.03	21.05	-11	2,032	-0.54%
2018/10/29	8	21.24	20	21.21	21.35	-12	2,078	-0.58%
2018/10/26	31	21.36	0	0.00	21.35	31	2,141	1.45%
2018/10/12	1	25.20	0	0.00	24.80	1	2,471	0.04%
2018/10/05	2	27.80	2	27.20	27.35	0	2,424	0.00%
2018/10/03	1	30.65	0	0.00	28.40	1	2,375	0.04%
2018/10/02	0	0.00	3	30.20	30.35	-3	2,319	-0.13%
2018/09/28	0	0.00	4	28.40	29.20	-4	2,283	-0.18%
2018/09/27	5	30.20	0	0.00	29.05	5	2,266	0.22%
2018/09/25	0	0.00	12	28.79	28.75	-12	2,201	-0.54%
2018/09/21	5	30.20	1	30.20	29.70	4	2,187	0.18%
2018/09/20	0	0.00	26	29.63	29.80	-26	2,218	-1.17%
2018/09/19	4	31.03	1	30.70	30.40	3	2,225	0.13%
2018/09/18	1	29.80	2	30.53	30.30	-1	2,145	-0.05%
2018/09/17	4	30.40	8	30.23	31.10	-4	1,991	-0.20%
2018/09/14	0	0.00	1	28.40	28.30	-1	1,871	-0.05%
2018/09/13	3	28.97	1	29.00	28.20	2	1,847	0.11%
2018/09/12	7	28.90	42	28.26	28.25	-35	1,808	-1.94%
2018/09/11	40	28.92	1	28.60	28.30	39	1,735	2.25%
2018/09/10	17	28.91	7	28.76	29.50	10	1,651	0.61%
2018/09/07	1	27.05	11	27.19	27.00	-10	1,529	-0.65%
2018/09/06	8	28.46	0	0.00	27.80	8	1,475	0.54%
2018/09/05	20	28.30	9	28.59	28.65	11	1,379	0.80%
2018/09/04	9	27.68	92	26.55	28.50	-83	1,259	-6.59%
2018/09/03	78	24.94	7	25.63	25.95	71	1,067	6.65%
2018/08/23	3	24.50	0	0.00	24.30	3	1,005	0.30%
2018/08/22	2	24.95	0	0.00	25.00	2	997	0.20%
2018/08/21	3	25.05	0	0.00	25.35	3	983	0.30%
2018/08/20	0	0.00	5	25.97	25.40	-5	955	-0.52%
2018/08/16	0	0.00	3	23.95	24.05	-3	895	-0.34%
2018/08/15	0	0.00	10	22.11	22.60	-10	869	-1.15%
2018/08/14	54	21.54	65	22.05	22.10	-11	860	-1.28%
2018/08/13	24	21.24	5	22.05	21.50	19	850	2.23%
2018/08/10	3	23.50	0	0.00	22.90	3	826	0.36%
2018/08/07	5	24.35	0	0.00	23.90	5	784	0.64%
2018/08/06	3	24.05	0	0.00	23.80	3	755	0.40%
2018/08/02	4	25.55	22	24.93	24.20	-18	686	-2.62%
2018/07/31	5	27.03	0	0.00	26.85	5	580	0.86%
2018/07/30	12	25.22	5	25.00	25.40	7	506	1.38%
2018/07/27	19	23.91	9	23.48	24.90	10	428	2.33%
2018/07/26	6	21.63	0	0.00	23.05	6	335	1.79%
2018/07/25	0	0.00	9	21.16	21.30	-9	287	-3.13%
2018/07/24	0	0.00	81	20.67	20.45	-81	266	-30.41%
2018/07/23	111	20.64	268	20.61	20.60	-157	260	-60.32%	大買/大賣/鉅額交易
2018/07/20	114	19.81	17	19.81	20.15	97	241	40.24%	大買/
2018/07/19	50	19.63	4	19.65	19.70	46	238	19.32%
2018/07/18	18	19.75	3	19.62	19.70	15	238	6.29%
2018/07/17	11	19.66	0	0.00	19.65	11	237	4.63%
2018/07/16	58	20.06	2	20.10	19.95	56	237	23.63%
2018/07/11	7	19.20	0	0.00	19.30	7	230	3.03%
2018/07/09	10	19.70	9	19.82	19.85	1	230	0.43%
2018/07/06	14	19.77	0	0.00	19.25	14	229	6.10%
2018/06/28	0	0.00	1	20.30	21.70	-1	141	-0.71%
2018/06/27	11	19.51	100	19.77	19.75	-89	101	-87.38%
2018/06/26	39	18.81	2	18.85	18.85	37	91	40.23%
2018/06/25	54	18.87	2	18.70	18.85	52	90	57.54%
2018/05/04	0	0.00	3	18.10	18.15	-3	120	-2.48%
2018/04/10	3	17.95	0	0.00	17.80	3	135	2.21%
2018/03/29	1	18.05	0	0.00	18.00	1	130	0.77%