駿吉-KY (1591)-國票-安和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
66.2
漲跌
▼1.7
漲幅
-2.50%
成交量
677張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	69.00	0	0.00	68.70	2	1,283	0.16%
2024/06/04	12	70.78	2	72.00	70.20	10	1,295	0.77%
2024/05/30	1	72.90	1	72.80	71.20	0	1,380	0.00%
2024/05/21	3	69.73	1	69.90	69.90	2	1,376	0.15%
2024/05/20	4	72.28	4	71.73	69.60	0	1,359	0.00%
2024/05/17	1	77.10	3	77.10	76.00	-2	1,308	-0.15%
2024/05/16	13	80.58	47	77.01	76.10	-34	1,259	-2.70%
2024/05/15	26	77.77	20.4	80.40	80.60	5.6	1,118	0.50%
2024/05/10	20	75.50	20	75.30	74.50	0	1,019	0.00%
2024/05/09	11	76.32	1	75.80	75.00	10	989	1.01%
2024/05/08	1	74.50	1	75.50	75.40	0	971	0.00%
2024/05/07	10	74.81	3	73.37	75.00	7	947	0.74%
2024/05/06	3	71.30	1	69.00	71.50	2	864	0.23%
2024/04/16	0.2	59.90	2	60.00	60.50	-1.8	787	-0.23%
2024/03/29	0	0.00	4	67.30	66.90	-4	888	-0.45%
2024/03/28	0	0.00	2	65.35	65.60	-2	879	-0.23%
2024/03/20	0	0.00	1	61.00	60.60	-1	1,061	-0.09%
2024/03/15	10	60.80	0	0.00	59.80	10	1,604	0.62%
2024/03/08	0.2	64.00	0	0.00	63.90	0.2	2,081	0.01%
2024/03/07	1	66.40	1	66.30	65.40	0	2,130	0.00%
2024/03/06	10	61.73	0	0.00	61.50	10	2,143	0.47%
2024/03/05	0.4	63.00	0	0.00	64.10	0.4	2,202	0.02%
2024/03/04	3	66.63	0	0.00	68.20	3	2,180	0.14%
2024/03/01	0	0.00	2	64.90	65.50	-2	2,162	-0.09%
2024/02/29	0	0.00	1	63.50	63.60	-1	2,163	-0.05%
2024/02/27	1	59.50	0	0.00	59.10	1	2,145	0.05%
2024/02/23	13	58.28	0	0.00	58.20	13	2,154	0.60%
2024/02/22	0	0.00	1	59.00	58.10	-1	2,156	-0.05%
2024/02/16	1	56.50	1	54.80	57.80	0	2,167	0.00%
2024/01/23	1	49.85	0	0.00	49.60	1	2,206	0.05%
2024/01/16	10	48.00	0	0.00	48.05	10	2,254	0.44%
2024/01/09	10	47.00	0	0.00	47.00	10	2,244	0.45%
2023/12/18	2	51.70	2	50.80	52.70	0	2,124	0.00%
2023/12/14	2	54.60	1	53.10	52.80	1	2,091	0.05%
2023/12/13	1	59.00	5	57.60	58.60	-4	1,973	-0.20%
2023/12/12	55	65.23	47	60.79	59.40	8	1,900	0.42%
2023/12/11	1	55.50	0	0.00	59.90	1	1,579	0.06%
2023/12/08	4	54.30	4	54.60	54.50	0	1,498	0.00%
2023/12/06	20	49.00	30	50.33	50.20	-10	1,317	-0.76%
2023/12/05	13	49.64	3	50.00	49.80	10	1,206	0.83%
2023/11/24	0	0.00	1	40.75	40.95	-1	1,030	-0.10%
2023/11/22	1	40.55	0	0.00	40.50	1	1,027	0.10%
2023/11/21	0	0.00	1	40.10	40.50	-1	1,025	-0.10%
2023/11/20	0	0.00	2	40.20	40.55	-2	1,024	-0.20%
2023/11/10	2	39.43	0	0.00	40.00	2	1,019	0.20%
2023/10/31	1	40.20	0	0.00	38.50	1	1,056	0.09%
2023/10/16	0	0.00	1.5	41.70	42.20	-1.5	1,284	-0.12%
2023/10/03	0	0.00	2	40.20	40.35	-2	1,445	-0.14%
2023/09/27	0	0.00	1	41.15	41.35	-1	1,529	-0.07%
2023/09/25	0	0.00	2	41.10	40.85	-2	1,564	-0.13%
2023/09/22	0	0.00	2	41.60	41.45	-2	1,573	-0.13%
2023/09/20	2	39.80	0	0.00	41.30	2	1,590	0.13%
2023/08/29	1	40.70	0	0.00	40.65	1	1,643	0.06%
2023/08/21	0	0.00	90	41.85	40.75	-90	1,697	-5.30%
2023/08/16	1	40.85	0	0.00	41.20	1	1,690	0.06%
2023/08/11	0	0.00	1	41.80	41.35	-1	1,662	-0.06%
2023/08/08	0	0.00	1	41.10	42.30	-1	1,602	-0.06%
2023/08/02	0	0.00	13	41.05	40.15	-13	1,544	-0.84%
2023/08/01	13	40.42	0	0.00	40.90	13	1,524	0.85%
2023/07/31	20	39.81	0	0.00	39.65	20	1,508	1.33%
2023/07/28	118	40.73	2	41.00	40.45	116	1,488	7.79%	大買/鉅額交易
2023/07/27	15	42.45	0	0.00	42.70	15	1,427	1.05%
2023/07/26	10	41.75	0	0.00	41.75	10	1,402	0.71%
2023/07/25	0	0.00	1	41.00	41.20	-1	1,371	-0.07%
2023/07/24	3	40.10	0	0.00	40.20	3	1,346	0.22%
2023/07/21	1	39.15	0	0.00	39.90	1	1,320	0.08%
2023/07/20	2	38.70	0	0.00	39.15	2	1,290	0.16%
2023/07/12	0	0.00	30	36.83	37.05	-30	1,073	-2.79%
2023/07/10	30	35.40	0	0.00	35.20	30	1,004	2.99%
2023/07/06	60	35.19	0	0.00	35.20	60	958	6.26%
2023/06/06	0	0.00	8	34.24	34.50	-8	700	-1.14%
2023/06/05	8	34.17	0	0.00	33.30	8	680	1.18%
2023/05/22	0	0.00	1	28.40	28.35	-1	586	-0.17%
2023/05/12	1	27.90	0	0.00	27.75	1	660	0.15%
2023/05/10	0	0.00	1	27.85	27.70	-1	724	-0.14%
2023/05/08	0	0.00	5	27.63	27.30	-5	783	-0.64%
2023/05/02	1	26.70	1	27.35	26.75	0	836	0.00%
2023/04/21	0	0.00	1	27.30	27.35	-1	850	-0.12%
2023/04/12	0	0.00	5	26.90	28.00	-5	851	-0.59%
2023/04/06	0	0.00	5	27.24	27.20	-5	836	-0.60%
2023/03/28	0	0.00	6	28.26	28.20	-6	769	-0.78%
2023/03/14	5	27.18	0	0.00	27.10	5	650	0.77%
2023/02/22	3	25.83	0	0.00	25.90	3	668	0.45%
2023/02/21	5	26.76	0	0.00	26.50	5	659	0.76%
2023/02/13	0	0.00	5	24.20	24.35	-5	658	-0.76%
2023/02/03	20	21.30	20	20.73	20.80	0	509	0.00%
2022/11/24	5	19.55	0	0.00	19.50	5	385	1.30%
2022/11/15	5	19.20	0	0.00	19.10	5	316	1.58%
2022/10/12	0	0.00	0.5	14.70	14.90	-0.5	202	-0.25%
2022/09/22	0	0.00	10	16.05	16.35	-10	224	-4.45%
2022/08/05	0	0.00	1	18.05	18.15	-1	1,059	-0.09%
2022/07/18	0	0.00	1	18.50	18.60	-1	1,202	-0.08%
2022/06/27	6	20.98	1	20.90	21.05	5	1,399	0.36%
2022/06/21	0	0.00	1	20.45	21.05	-1	1,627	-0.06%
2022/06/14	13	23.34	0	0.00	23.40	13	1,710	0.76%
2022/06/10	0	0.00	10	26.50	25.90	-10	1,766	-0.57%
2022/06/06	0	0.00	10	25.20	25.30	-10	1,697	-0.59%
2022/06/01	0	0.00	5	24.65	24.60	-5	1,633	-0.31%
2022/05/31	1	24.45	6	24.50	24.40	-5	1,597	-0.31%
2022/05/30	5	23.05	0	0.00	23.45	5	1,563	0.32%
2022/05/27	10	22.65	0	0.00	22.70	10	1,546	0.65%
2022/05/26	20	23.81	5	24.87	22.90	15	1,522	0.99%
2022/05/24	0	0.00	10	25.35	25.35	-10	1,208	-0.83%
2022/05/23	10	23.10	0	0.00	23.05	10	1,119	0.89%
2022/05/17	9	23.55	20	23.78	23.75	-11	1,050	-1.05%
2022/05/16	0	0.00	10	23.65	23.30	-10	1,041	-0.96%
2022/05/12	0	0.00	3	23.75	23.05	-3	1,016	-0.30%
2022/05/11	5	22.80	0	0.00	22.85	5	997	0.50%
2022/05/09	25	22.90	0	0.00	22.90	25	971	2.57%
2022/04/22	0	0.00	16	22.00	21.10	-16	868	-1.84%
2022/04/21	16	21.25	0	0.00	21.25	16	846	1.89%
2022/04/13	0	0.00	5	22.50	22.35	-5	816	-0.61%
2022/04/11	0	0.00	5	23.80	22.15	-5	799	-0.63%
2022/04/08	10	24.15	10	24.70	24.05	0	779	0.00%
2022/03/28	5	21.40	0	0.00	22.75	5	577	0.87%
2022/03/25	5	23.20	2	23.15	22.70	3	536	0.56%
2022/03/24	25	21.97	20	23.60	23.10	5	495	1.01%
2020/03/24	0	0.00	6	18.00	17.70	-6	27	-21.53%
2018/06/29	0	0.00	9	35.00	35.00	-9	163	-5.49%
2018/05/28	0	0.00	10	29.95	29.90	-10	175	-5.71%
2018/05/22	10	30.03	0	0.00	30.80	10	172	5.81%
2018/05/17	9	26.10	0	0.00	26.20	9	176	5.09%