大亞 (1609)-國票-安和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	39.65	1	39.95	39.90	0	3,186	0.00%
2025/01/17	1	39.65	16	39.70	39.60	-15	3,243	-0.46%
2025/01/16	0	0.00	2	40.10	39.70	-2	3,312	-0.06%
2025/01/15	0	0.00	14	40.00	39.70	-14	3,367	-0.42%
2025/01/13	0.1	39.70	86	39.59	39.90	-85.9	3,402	-2.52%
2025/01/10	0.1	41.20	105	41.04	41.00	-104.9	3,355	-3.13%	大賣/鉅額交易
2025/01/09	0.1	42.30	0	0.00	41.50	0.1	3,399	0.00%
2025/01/07	19	43.59	1	44.65	43.00	18	3,471	0.52%
2025/01/06	1.1	44.85	0	0.00	44.75	1.1	3,420	0.03%
2025/01/03	15	45.90	9	45.79	45.30	6	3,435	0.17%
2025/01/02	0	0.00	1	44.95	44.65	-1	3,356	-0.03%
2024/12/31	9	43.86	5	44.10	44.30	4	3,350	0.12%
2024/12/30	2	43.55	11.1	44.18	44.15	-9.1	3,469	-0.26%
2024/12/27	0	0.00	2	43.70	43.55	-2	3,508	-0.06%
2024/12/26	0	0.00	2	44.10	44.10	-2	3,598	-0.06%
2024/12/25	0	0.00	20	43.28	43.60	-20	3,795	-0.53%
2024/12/24	0	0.00	2	43.10	42.90	-2	3,882	-0.05%
2024/12/23	0	0.00	90	43.02	42.95	-90	3,935	-2.29%
2024/12/20	0.1	42.55	5	42.70	42.60	-4.9	3,985	-0.12%
2024/12/17	0.1	42.30	32	42.43	42.25	-31.9	4,182	-0.76%
2024/12/16	0.1	42.80	0	0.00	42.35	0.1	4,318	0.00%
2024/12/13	10.5	43.21	0	0.00	42.85	10.5	4,418	0.24%
2024/12/12	10	44.46	10.5	44.89	44.00	-0.5	4,397	-0.01%
2024/12/11	0	0.00	2	44.15	44.50	-2	4,429	-0.05%
2024/12/09	0	0.00	2.7	44.61	44.60	-2.7	4,644	-0.06%
2024/12/06	3	45.50	0	0.00	44.95	3	4,694	0.06%
2024/12/05	0.5	45.30	0	0.00	44.95	0.5	4,754	0.01%
2024/12/03	4	45.85	0	0.00	45.75	4	5,040	0.08%
2024/12/02	1	45.30	0	0.00	45.10	1	5,115	0.02%
2024/11/29	0	0.00	1	45.25	45.85	-1	5,201	-0.02%
2024/11/28	5	45.30	0	0.00	45.20	5	5,279	0.09%
2024/11/27	10	46.40	0	0.00	46.00	10	5,344	0.19%
2024/11/26	1	47.40	0	0.00	47.10	1	5,413	0.02%
2024/11/25	25	46.85	1.2	46.81	46.80	23.8	5,417	0.44%
2024/11/22	12	46.51	5	46.45	46.45	7	5,552	0.13%
2024/11/21	5	44.77	3	44.70	44.90	2	5,586	0.04%
2024/11/20	1	44.90	1	44.55	44.55	0	5,838	0.00%
2024/11/19	0	0.00	25	44.70	44.80	-25	6,196	-0.40%
2024/11/15	5	45.49	5	45.40	45.40	0	6,826	0.00%
2024/11/14	0.1	44.90	1	44.65	44.60	-0.9	7,066	-0.01%
2024/11/13	21.1	44.91	1	45.15	44.80	20.1	7,249	0.28%
2024/11/11	7	46.00	4	45.93	45.95	3	7,700	0.04%
2024/11/08	5	45.80	0.5	45.30	45.25	4.5	8,091	0.06%
2024/11/06	0.1	45.70	1	45.55	45.45	-1	8,796	-0.01%
2024/11/05	0.1	46.50	0	0.00	46.45	0.1	9,130	0.00%
2024/11/04	0	0.00	4	45.96	46.00	-4	9,483	-0.04%
2024/10/30	1.1	45.59	0	0.00	45.30	1.1	10,068	0.01%
2024/10/25	1	46.25	7.6	46.33	46.40	-6.6	10,593	-0.06%
2024/10/24	1.1	46.36	0	0.00	46.30	1.1	11,070	0.01%
2024/10/23	0	0.00	0.1	47.25	47.35	-0.1	11,586	0.00%
2024/10/22	1	46.90	1	46.90	46.90	0	11,907	0.00%
2024/10/21	1	47.30	0	0.00	47.10	1	12,683	0.01%
2024/10/18	11	47.27	0	0.00	47.00	11	13,586	0.08%
2024/10/17	4	47.59	1	47.50	47.45	3	14,151	0.02%
2024/10/15	0.1	48.00	0.3	48.20	47.70	-0.2	16,978	0.00%
2024/10/14	0	0.00	9	48.35	48.70	-9	17,972	-0.05%
2024/10/11	29	47.97	0	0.00	47.65	29	18,469	0.16%
2024/10/09	0	0.00	12	48.18	48.15	-12	18,783	-0.06%
2024/10/08	1.1	48.60	16	48.70	48.60	-14.9	19,150	-0.08%
2024/10/07	0	0.00	2	49.45	49.35	-2	19,529	-0.01%
2024/10/04	7	49.64	0	0.00	49.10	7	19,667	0.04%
2024/10/01	12	51.07	10	50.70	50.70	2	19,826	0.01%
2024/09/30	1	52.30	1	50.70	50.70	0	20,256	0.00%
2024/09/27	3.8	51.39	5.5	51.76	52.00	-1.8	20,265	-0.01%
2024/09/26	2	51.10	2	50.65	50.60	0	20,263	0.00%
2024/09/24	1.4	50.16	1	50.20	50.20	0.4	20,868	0.00%
2024/09/23	1	50.80	1	50.70	50.70	0	21,472	0.00%
2024/09/20	5	50.46	2	50.40	50.70	3	22,050	0.01%
2024/09/19	1	50.70	1	50.50	50.70	0	22,510	0.00%
2024/09/18	6.8	50.99	7.2	50.85	50.60	-0.5	22,550	0.00%
2024/09/16	11	49.90	13.1	50.23	49.90	-2.1	22,607	-0.01%
2024/09/13	1	48.70	0	0.00	48.65	1	22,817	0.00%
2024/09/12	5	48.20	0.9	48.24	48.45	4.2	23,113	0.02%
2024/09/11	1.1	47.30	2	47.20	47.70	-0.9	23,391	0.00%
2024/09/10	2.1	46.45	1	46.55	46.40	1.1	24,132	0.00%
2024/09/09	2	48.00	0	0.00	48.80	2	25,304	0.01%
2024/09/06	4	48.70	5	48.64	48.70	-1	25,569	0.00%
2024/09/05	2.2	49.01	100	49.88	48.20	-97.8	25,736	-0.38%
2024/09/04	101.2	49.36	1	49.70	49.35	100.2	26,178	0.38%	大買/
2024/09/03	3	52.33	6	51.70	51.60	-3	26,875	-0.01%
2024/08/30	0.1	53.50	0	0.00	52.90	0.1	26,902	0.00%
2024/08/29	2	53.10	0	0.00	53.00	2	26,974	0.01%
2024/08/28	6	53.65	0	0.00	53.60	6	27,040	0.02%
2024/08/27	10	54.38	6	54.53	54.30	4	27,026	0.01%
2024/08/26	38	54.54	216	55.08	54.20	-178	27,084	-0.66%	大賣/鉅額交易
2024/08/23	103	55.77	150	54.99	55.80	-47	26,997	-0.17%	大買/大賣/
2024/08/22	373	55.65	327.1	56.07	55.60	45.9	26,965	0.17%	大買/大賣/
2024/08/21	264	55.74	261	56.17	55.60	3	26,989	0.01%	大買/大賣/
2024/08/20	214	56.14	168	53.88	56.30	46	27,024	0.17%	大買/大賣/
2024/08/19	5.1	53.62	8	53.66	53.30	-2.9	26,949	-0.01%
2024/08/16	180	54.14	22	54.14	54.10	158	26,999	0.59%	大買/鉅額交易
2024/08/15	46	57.05	62	57.43	56.80	-16	27,016	-0.06%
2024/08/14	7	57.31	205	57.39	57.20	-198	27,424	-0.72%	大賣/鉅額交易
2024/08/13	204	57.21	103	56.67	57.40	101	27,400	0.37%	大買/大賣/鉅額交易
2024/08/12	3	57.60	136.1	57.80	57.60	-133.1	27,345	-0.49%	大賣/鉅額交易
2024/08/09	216	56.65	231	56.50	56.60	-15	27,289	-0.05%	大買/大賣/
2024/08/08	215	55.17	281	54.39	55.20	-66	27,027	-0.24%	大買/大賣/
2024/08/07	203	55.18	216	52.25	55.20	-13	27,207	-0.05%	大買/大賣/
2024/08/06	222	50.70	94	50.49	51.00	128	27,253	0.47%	大買/鉅額交易
2024/08/05	85	50.50	282	50.92	50.00	-197	27,647	-0.71%	大賣/鉅額交易
2024/08/02	77	55.37	131.6	55.63	55.30	-54.6	28,361	-0.19%	大賣/
2024/08/01	109	56.28	26	55.70	56.40	83	29,217	0.28%	大買/
2024/07/31	187	54.48	13	54.52	54.20	174	29,530	0.59%	大買/鉅額交易
2024/07/30	22.1	54.33	107	55.11	55.20	-85	30,122	-0.28%	大賣/
2024/07/29	64	55.98	163	56.04	55.00	-99	30,715	-0.32%	大賣/
2024/07/26	304.1	56.87	213	56.74	57.20	91.1	30,965	0.29%	大買/大賣/
2024/07/23	22	56.25	49	57.04	55.70	-27	31,280	-0.09%
2024/07/22	90	58.08	305	58.36	56.00	-215	31,959	-0.67%	大賣/鉅額交易
2024/07/19	275	59.01	320	59.91	59.00	-45	32,416	-0.14%	大買/大賣/
2024/07/18	355	58.45	235	58.01	58.70	120	33,894	0.35%	大買/大賣/鉅額交易
2024/07/17	688	59.54	318.2	59.43	58.40	369.8	35,831	1.03%	大買/大賣/鉅額交易
2024/07/16	355	56.89	121	56.69	57.30	234	36,721	0.64%	大買/大賣/鉅額交易
2024/07/15	165.1	56.47	164.2	57.18	57.20	0.9	42,496	0.00%	大買/大賣/
2024/07/12	106	55.43	7.1	55.26	55.00	98.9	44,084	0.22%	大買/
2024/07/11	7	55.23	10	55.22	54.30	-3	45,321	-0.01%
2024/07/10	4	55.58	25	55.56	55.50	-21	48,804	-0.04%
2024/07/09	13	55.24	19	54.43	55.10	-6	51,385	-0.01%
2024/07/08	11	54.30	2	54.25	54.10	9	52,610	0.02%
2024/07/05	26	55.25	33	55.72	55.00	-7	53,494	-0.01%
2024/07/04	63	55.62	22	55.61	55.50	41	55,074	0.07%
2024/07/03	6	54.25	8	54.11	54.00	-2	56,472	0.00%
2024/07/02	11	55.03	206	55.01	54.20	-195	57,052	-0.34%	大賣/鉅額交易
2024/07/01	11	55.40	14	56.02	54.80	-3	57,349	-0.01%
2024/06/28	7	55.67	12	55.84	55.80	-5	57,402	-0.01%
2024/06/27	20	55.57	12	55.41	55.50	8	57,195	0.01%
2024/06/26	223	55.35	1	55.40	55.40	222	57,186	0.39%	大買/鉅額交易
2024/06/25	35	54.55	224	53.23	55.00	-189	57,280	-0.33%	大賣/鉅額交易
2024/06/24	10	53.28	13.6	52.88	52.70	-3.6	57,860	-0.01%
2024/06/21	20	53.70	21	53.60	53.60	-1	60,054	0.00%
2024/06/20	4	53.63	13	53.53	53.50	-9	63,423	-0.01%
2024/06/19	37	53.48	7	53.39	53.20	30	64,988	0.05%
2024/06/18	20	53.86	13	54.07	54.10	7	65,146	0.01%
2024/06/17	56	55.17	61	54.96	53.70	-5	65,108	-0.01%
2024/06/14	79	54.93	82.1	54.92	54.90	-3.1	64,694	0.00%
2024/06/13	26	51.76	20	51.75	51.70	6	63,741	0.01%
2024/06/12	10	51.60	5	51.30	51.00	5	63,858	0.01%
2024/06/11	5	52.52	4	51.75	51.40	1	65,074	0.00%
2024/06/07	12	51.52	6	52.02	52.20	6	64,838	0.01%
2024/06/06	5	49.41	3	49.02	49.10	2	64,234	0.00%
2024/06/05	4	48.81	2	48.60	48.60	2	64,199	0.00%
2024/06/04	3	49.03	3	48.93	48.95	0	64,365	0.00%
2024/06/03	4	48.93	0	0.00	48.90	4	64,606	0.01%
2024/05/31	1	49.05	0	0.00	49.05	1	66,014	0.00%
2024/05/30	18	49.36	13	49.78	49.10	5	66,161	0.01%
2024/05/29	0	0.00	2	50.40	50.30	-2	66,381	0.00%
2024/05/28	1	51.20	0	0.00	51.00	1	66,963	0.00%
2024/05/27	8	50.61	6	50.58	50.50	2	67,573	0.00%
2024/05/24	12	49.31	21.3	49.76	49.50	-9.3	67,474	-0.01%
2024/05/23	3.1	50.63	114	52.45	50.10	-110.9	67,648	-0.16%	大賣/鉅額交易
2024/05/22	119	53.47	38	52.79	52.60	81	67,442	0.12%	大買/
2024/05/21	4	53.55	14	53.74	52.90	-10	67,454	-0.01%
2024/05/20	12	54.50	39.3	54.17	53.50	-27.3	67,326	-0.04%
2024/05/16	11	52.35	3.3	52.28	52.10	7.7	66,923	0.01%
2024/05/15	58.3	53.15	58	53.32	52.10	0.3	66,961	0.00%
2024/05/14	11	52.83	8	52.75	52.40	3	66,691	0.00%
2024/05/13	19	52.49	90	52.22	53.00	-71	66,475	-0.11%
2024/05/10	16	53.23	35	52.61	53.60	-19	66,203	-0.03%
2024/05/09	24.1	54.51	46	54.59	53.30	-21.9	65,851	-0.03%
2024/05/08	68.1	56.04	59	56.69	56.20	9.1	65,135	0.01%
2024/05/07	47.1	55.06	34	55.18	55.80	13.1	64,115	0.02%
2024/05/06	15.1	53.14	18	52.83	52.90	-3	63,002	0.00%
2024/05/03	43.1	55.72	28	55.18	54.00	15.1	62,453	0.02%
2024/05/02	23	57.41	6	56.67	56.30	17	61,790	0.03%
2024/04/30	30	56.01	33	56.46	56.90	-3	61,060	0.00%
2024/04/29	44	58.10	71	58.18	57.60	-27	60,379	-0.04%
2024/04/26	87	60.91	77	61.09	60.00	10	59,620	0.02%
2024/04/25	38	60.81	89.1	60.96	60.90	-51.1	58,696	-0.09%
2024/04/24	154	60.06	164	60.53	60.50	-10	57,532	-0.02%	大買/大賣/
2024/04/23	116	58.40	143	58.77	57.60	-27	55,336	-0.05%	大買/大賣/
2024/04/22	126	60.01	47.1	60.07	57.80	78.9	53,268	0.15%	大買/
2024/04/19	287.3	65.00	2,325.1	66.61	64.20	-2,037.8	51,577	-3.95%	大買/大賣/鉅額交易
2024/04/18	2,177	64.67	2,664.3	64.36	64.70	-487.3	45,068	-1.08%	大買/大賣/鉅額交易
2024/04/17	2,700.1	58.84	82	58.44	58.90	2,618.1	42,476	6.16%	大買/鉅額交易
2024/04/16	193.4	55.41	112	55.34	53.60	81.4	40,749	0.20%	大買/大賣/
2024/04/15	1,851	55.52	4,276.1	55.59	55.60	-2,425.1	36,988	-6.56%	大買/大賣/鉅額交易
2024/04/12	2,601	50.54	136.3	48.69	50.60	2,464.7	34,024	7.24%	大買/大賣/鉅額交易
2024/04/11	104	46.58	102	46.81	46.00	2	32,414	0.01%	大買/大賣/
2024/04/10	31.1	46.65	47	46.58	46.70	-16	31,471	-0.05%
2024/04/09	99.1	45.46	117	44.84	45.55	-18	29,793	-0.06%	大賣/
2024/04/08	14	43.12	25	43.01	43.10	-11	28,049	-0.04%
2024/04/03	25	42.09	18	41.19	41.15	7	27,536	0.03%
2024/04/02	13	42.30	11	41.84	41.75	2	27,355	0.01%
2024/04/01	25	42.84	22	42.88	42.60	3	27,068	0.01%
2024/03/29	37	43.26	0	43.45	43.00	37	26,844	0.14%
2024/03/28	51	44.69	38	44.95	44.20	13	26,243	0.05%
2024/03/27	44	44.81	33.1	45.15	44.05	10.9	25,546	0.04%
2024/03/26	69	45.41	71	45.87	43.80	-2	24,475	-0.01%
2024/03/25	96	44.32	2,493.5	44.18	45.40	-2,397.5	22,208	-10.80%	大賣/鉅額交易
2024/03/22	2,458	42.43	84.8	41.95	42.45	2,373.2	18,720	12.68%	大買/鉅額交易
2024/03/21	16	38.47	52	38.37	38.60	-36	16,948	-0.21%
2024/03/20	21	37.84	0	0.00	37.35	21	16,636	0.13%
2024/03/19	28	38.49	12	38.63	38.10	16	16,490	0.10%
2024/03/18	36	38.36	70.1	38.42	38.45	-34.1	16,303	-0.21%
2024/03/15	55	37.89	50	38.07	37.95	5	16,333	0.03%
2024/03/14	70	38.09	82	38.32	37.85	-12	16,455	-0.07%
2024/03/13	51	37.00	9	37.50	36.85	42	15,554	0.27%
2024/03/12	7	37.09	16.3	36.98	37.20	-9.3	16,240	-0.06%
2024/03/11	1	36.20	23	36.14	36.30	-22	16,078	-0.14%
2024/03/08	4	36.35	45	36.50	36.05	-41	16,116	-0.25%
2024/03/07	52	37.25	24	36.95	36.70	28	16,013	0.17%
2024/03/06	125.5	38.46	208	38.51	37.50	-82.5	15,653	-0.53%	大買/大賣/
2024/03/05	47	36.73	26	37.09	36.35	21	14,187	0.15%
2024/03/04	97	37.55	4.2	37.26	36.95	92.8	14,009	0.66%
2024/03/01	49	37.47	59	37.54	37.85	-10	13,745	-0.07%
2024/02/29	30.5	37.30	92.1	37.25	37.50	-61.6	13,258	-0.46%
2024/02/27	36.5	35.99	0	0.00	35.65	36.5	12,912	0.28%
2024/02/26	156.3	37.16	144	36.92	36.45	12.3	12,829	0.10%	大買/大賣/
2024/02/23	36	36.76	14	36.56	36.25	22	12,302	0.18%
2024/02/22	0	0.00	40	36.40	36.40	-40	12,200	-0.33%
2024/02/21	37	36.30	35	36.32	36.15	2	12,059	0.02%
2024/02/20	27	35.97	10	35.99	35.90	17	12,000	0.14%
2024/02/19	2	36.30	37.2	36.50	36.30	-35.2	11,892	-0.30%
2024/02/16	16	35.77	16	36.00	35.90	0	11,753	0.00%
2024/02/15	0	0.00	5	35.40	35.25	-5	11,571	-0.04%
2024/02/05	10	34.50	2	34.48	34.50	8	11,525	0.07%
2024/02/02	0	0.00	8	35.50	34.80	-8	11,490	-0.07%
2024/02/01	0	0.00	3	35.07	35.40	-3	11,408	-0.03%