和益 (1709)-國票-安和券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股▲0.47%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	20.65	20.45	-1	543	-0.18%
2024/05/27	1	20.05	0	0.00	20.50	1	532	0.19%
2024/05/23	1	20.05	0	0.00	20.00	1	547	0.18%
2024/05/08	0	0.00	16	19.60	19.70	-16	495	-3.23%
2024/04/29	6	19.50	0	0.00	19.55	6	479	1.25%
2024/04/02	10	19.65	0	0.00	19.60	10	434	2.30%
2024/03/07	0.2	20.65	0	0.00	20.55	0.2	336	0.05%
2024/03/04	2	20.90	0	0.00	20.75	2	330	0.61%
2024/02/22	12	20.75	0	0.00	20.75	12	305	3.92%
2024/01/23	0	0.00	9	20.40	20.40	-9	333	-2.70%
2023/11/28	0	0.00	2	20.75	20.80	-2	392	-0.51%
2023/11/14	0	0.00	1	20.00	20.00	-1	558	-0.18%
2023/08/23	0	0.00	58	24.01	23.90	-58	883	-6.56%
2023/08/22	0	0.00	76	24.07	24.05	-76	869	-8.74%
2023/08/21	0	0.00	15	24.10	24.10	-15	863	-1.74%
2023/08/08	1	25.25	0	0.00	25.25	1	924	0.11%
2023/08/04	0	0.00	1	25.20	25.20	-1	966	-0.10%
2023/07/25	0	0.00	2	25.10	25.20	-2	1,238	-0.16%
2023/07/05	0	0.00	3	24.75	24.85	-3	2,128	-0.14%
2023/07/04	0	0.00	2	24.65	24.70	-2	2,132	-0.09%
2023/06/20	1	24.55	2	24.50	24.55	-1	2,214	-0.05%
2023/06/12	10	24.60	0	0.00	24.60	10	2,371	0.42%
2023/06/07	0	0.00	2	25.55	25.65	-2	2,510	-0.08%
2023/06/02	2	25.40	0	0.00	25.40	2	2,690	0.07%
2023/05/30	20	24.93	0	0.00	24.90	20	2,739	0.73%
2023/05/26	10	25.25	0	0.00	25.20	10	2,808	0.36%
2023/05/24	1	25.55	0	0.00	25.60	1	2,861	0.03%
2023/05/16	3	25.30	0	0.00	25.25	3	2,929	0.10%
2023/05/08	0	0.00	2	26.45	26.40	-2	2,731	-0.07%
2023/04/28	0	0.00	2	26.70	26.60	-2	2,540	-0.08%
2023/04/27	2	27.03	0	0.00	26.70	2	2,473	0.08%
2023/04/26	2	27.00	1	26.95	26.60	1	2,232	0.04%
2023/04/24	0	0.00	85	26.71	26.80	-85	1,969	-4.32%
2023/04/18	2	26.10	0	0.00	26.10	2	1,687	0.12%
2023/04/14	0	0.00	3	25.90	25.85	-3	1,636	-0.18%
2023/04/13	0	0.00	2	25.83	25.95	-2	1,620	-0.12%
2023/03/29	0	0.00	2	25.25	25.15	-2	1,492	-0.13%
2023/03/24	0	0.00	1	25.40	25.40	-1	1,473	-0.07%
2023/03/22	0	0.00	1	25.35	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	1	25.25	25.15	-1	1,423	-0.07%
2023/03/15	9	24.67	0	0.00	24.50	9	1,317	0.68%
2023/03/14	3	24.67	1	24.30	24.25	2	1,307	0.15%
2023/03/13	12	24.95	36	24.90	25.10	-24	1,229	-1.95%
2023/03/10	1	24.30	1	24.35	24.40	0	1,139	0.00%
2023/03/09	7	25.03	1	24.85	24.90	6	1,129	0.53%
2023/03/08	3	25.40	0	0.00	25.40	3	1,130	0.27%
2023/03/07	1	24.70	0	0.00	25.30	1	1,031	0.10%
2023/03/06	40	24.80	0	0.00	24.70	40	981	4.07%
2023/03/03	42	24.70	12	24.65	24.75	30	971	3.09%
2023/03/02	0	0.00	1	24.80	24.80	-1	953	-0.10%
2023/03/01	4	24.60	2	24.70	24.80	2	924	0.22%
2023/02/24	4	24.55	0	0.00	24.30	4	847	0.47%
2023/02/23	12	24.45	1	24.30	24.45	11	810	1.36%
2023/02/22	18	23.69	0	0.00	24.45	18	765	2.35%
2023/02/21	0	0.00	3	23.78	23.85	-3	738	-0.41%
2023/02/20	5	24.50	5	24.05	24.15	0	726	0.00%
2023/02/17	1	23.15	34	23.11	23.45	-33	663	-4.97%
2023/02/16	0	0.00	27	23.05	23.05	-27	677	-3.99%
2023/02/15	0	0.00	5	23.15	22.95	-5	696	-0.72%
2023/02/02	12	23.15	0	0.00	23.20	12	708	1.69%
2023/01/31	18	22.88	0	0.00	22.90	18	689	2.61%
2022/12/12	1	22.55	1	22.50	22.50	0	894	0.00%
2022/11/30	2	23.60	0	0.00	23.15	2	936	0.21%
2022/11/17	0	0.00	10	22.75	22.75	-10	1,181	-0.85%
2022/10/27	0	0.00	1	20.50	20.55	-1	1,402	-0.07%
2022/10/26	1	20.15	10	20.10	20.10	-9	1,423	-0.63%
2022/10/24	7	20.40	1	20.60	20.40	6	1,429	0.42%
2022/10/21	1	20.30	0	0.00	20.30	1	1,433	0.07%
2022/10/14	1	21.30	0	0.00	21.15	1	1,497	0.07%
2022/10/11	4	21.70	0	0.00	21.60	4	1,498	0.27%
2022/09/28	9	22.10	0	0.00	21.90	9	1,653	0.54%
2022/09/21	7	23.90	0	0.00	23.90	7	1,686	0.41%
2022/09/06	1	23.80	0	0.00	23.75	1	1,766	0.06%
2022/09/05	0	0.00	1	24.30	24.25	-1	1,768	-0.06%
2022/08/31	4	24.96	0	0.00	24.80	4	1,730	0.23%
2022/08/30	5	24.60	5	25.15	25.15	0	1,683	0.00%
2022/08/26	0	0.00	5	24.35	24.50	-5	1,672	-0.30%
2022/08/24	1	24.15	2.4	24.61	24.15	-1.4	1,657	-0.08%
2022/08/23	2	26.10	0	0.00	26.10	2	1,594	0.13%
2022/08/22	0	0.00	5	25.95	26.05	-5	1,565	-0.32%
2022/08/19	2	26.05	0	0.00	26.00	2	1,539	0.13%
2022/08/16	0	0.00	17	25.89	25.85	-17	1,535	-1.11%
2022/08/12	0	0.00	1	25.60	25.50	-1	1,531	-0.07%
2022/08/11	2	24.90	1	25.10	25.05	1	1,527	0.07%
2022/08/10	1	24.65	0	0.00	24.90	1	1,539	0.06%
2022/08/09	6	24.25	0	0.00	24.25	6	1,523	0.39%
2022/08/04	0.3	23.65	0	0.00	23.65	0.3	1,609	0.02%
2022/08/03	9	23.88	1	23.75	23.85	8	1,660	0.48%
2022/08/01	0	0.00	1	24.50	24.50	-1	1,743	-0.06%
2022/07/28	2	23.90	0	0.00	24.00	2	1,800	0.11%
2022/07/26	0	0.00	12	23.96	23.95	-12	1,838	-0.65%
2022/07/25	0	0.00	5	23.65	23.65	-5	1,845	-0.27%
2022/07/22	9	23.57	2	23.60	23.60	7	1,928	0.36%
2022/07/21	5	23.25	50	23.04	23.20	-45	1,996	-2.25%
2022/07/19	1	23.05	0	0.00	23.10	1	2,140	0.05%
2022/07/18	4	22.50	0	0.00	22.70	4	2,182	0.18%
2022/07/13	0	0.00	3	22.05	22.30	-3	2,567	-0.12%
2022/07/12	1	21.00	0	0.00	21.05	1	3,064	0.03%
2022/07/08	2	22.70	0	0.00	22.95	2	3,610	0.06%
2022/07/07	3	22.28	0	0.00	22.45	3	3,628	0.08%
2022/07/04	1	23.00	0	0.00	22.65	1	4,375	0.02%
2022/07/01	0	0.00	3	22.75	22.70	-3	4,485	-0.07%
2022/06/29	1	24.30	0	0.00	24.35	1	4,691	0.02%
2022/06/24	0	0.00	3	24.15	24.20	-3	5,452	-0.06%
2022/06/23	0	0.00	0.3	24.05	23.85	-0.3	6,082	0.00%
2022/06/22	0	0.00	0.6	23.80	23.85	-0.6	6,304	-0.01%
2022/06/21	0	0.00	5.2	24.34	24.40	-5.2	6,715	-0.08%
2022/06/20	32	23.74	2	23.60	23.50	30	6,905	0.43%
2022/06/17	0	0.00	3	24.60	24.60	-3	7,264	-0.04%
2022/06/16	6	25.20	0	0.00	24.95	6	7,883	0.08%
2022/06/13	0	0.00	15	25.40	25.40	-15	8,669	-0.17%
2022/06/10	0	0.00	11	25.40	25.90	-11	9,060	-0.12%
2022/06/01	5	25.78	0	0.00	25.70	5	10,221	0.05%
2022/05/30	3	26.00	0	0.00	26.00	3	10,666	0.03%
2022/05/25	1	25.70	0	0.00	25.80	1	11,058	0.01%
2022/05/20	2	26.13	2	26.00	26.00	0	11,879	0.00%
2022/05/18	1	26.00	8	25.84	25.90	-7	12,761	-0.05%
2022/05/17	10	25.25	0	0.00	25.35	10	13,586	0.07%
2022/05/13	0	0.00	3	24.50	24.60	-3	15,854	-0.02%
2022/05/12	0	0.00	5	24.00	23.85	-5	16,588	-0.03%
2022/05/10	7	25.38	0	0.00	25.30	7	16,739	0.04%
2022/05/09	5	26.54	4	26.31	25.90	1	16,780	0.01%
2022/05/06	5	26.11	5	26.38	26.45	0	16,779	0.00%
2022/05/05	2	26.73	7	26.71	26.60	-5	16,753	-0.03%
2022/05/04	0.1	26.45	0	0.00	26.30	0.1	16,736	0.00%
2022/04/29	4	26.43	0	0.00	26.15	4	16,743	0.02%
2022/04/28	3	26.40	3	26.85	26.25	0	16,756	0.00%
2022/04/27	102	26.06	96	25.86	25.90	6	16,691	0.04%	大買/
2022/04/26	2	26.15	10	26.32	26.40	-8	16,707	-0.05%
2022/04/25	10	26.86	0	0.00	26.55	10	16,661	0.06%
2022/04/22	1	27.75	2	27.75	27.65	-1	16,577	-0.01%
2022/04/21	0	0.00	3	28.05	27.70	-3	16,560	-0.02%
2022/04/20	5	27.67	256	28.05	27.75	-251	16,603	-1.51%	大賣/鉅額交易
2022/04/19	197	28.35	3,097	28.20	28.00	-2,900	16,555	-17.52%	大買/大賣/鉅額交易
2022/04/18	3,205	29.43	6	29.29	28.90	3,199	16,487	19.40%	大買/鉅額交易
2022/04/15	48	28.86	127	28.78	28.90	-79	16,118	-0.49%	大賣/
2022/04/14	6	28.74	15	28.50	28.80	-9	16,219	-0.06%
2022/04/13	6	27.75	19	27.68	27.75	-13	16,489	-0.08%
2022/04/12	13	27.60	4	27.54	27.55	9	16,625	0.05%
2022/04/11	112	28.96	19	29.01	28.40	93	16,622	0.56%	大買/
2022/04/08	27	28.54	18	28.37	28.25	9	16,403	0.05%
2022/04/07	11	27.75	1	27.65	27.30	10	16,182	0.06%
2022/04/06	9	28.27	5	28.29	28.30	4	16,099	0.02%
2022/04/01	1	27.80	0	0.00	27.85	1	16,022	0.01%
2022/03/31	0	0.00	4	28.24	27.70	-4	15,969	-0.03%
2022/03/30	9	28.23	3	28.05	28.05	6	15,845	0.04%
2022/03/29	64	29.19	62	29.23	28.90	2	15,773	0.01%
2022/03/28	83	29.32	96	29.23	29.40	-13	15,449	-0.08%
2022/03/25	8	28.59	18	28.55	28.35	-10	15,009	-0.07%
2022/03/24	18	28.67	11	28.71	28.15	7	14,777	0.05%
2022/03/23	6	28.26	10	28.20	28.50	-4	14,377	-0.03%
2022/03/22	26	28.52	47	28.80	28.80	-21	14,193	-0.15%
2022/03/21	49	28.37	142	28.16	27.90	-93	13,795	-0.67%	大賣/
2022/03/18	187	29.11	11	29.01	29.00	176	13,174	1.34%	大買/鉅額交易
2022/03/16	3	26.60	0	0.00	26.30	3	12,560	0.02%
2022/03/15	2	26.83	1	26.90	26.55	1	12,409	0.01%
2022/03/14	6	28.38	15	28.19	28.75	-9	12,021	-0.07%
2022/03/11	10	27.39	10	27.57	27.10	0	11,531	0.00%
2022/03/10	5	26.70	7	26.77	26.90	-2	11,272	-0.02%
2022/03/09	7	26.65	7	26.60	26.40	0	11,196	0.00%
2022/03/08	0	0.00	4	26.38	25.95	-4	11,164	-0.04%
2022/03/07	7	26.14	0	0.00	26.30	7	11,070	0.06%
2022/03/04	16	28.24	26	28.34	27.80	-10	10,987	-0.09%
2022/03/03	9	28.15	7	28.49	27.80	2	10,798	0.02%
2022/03/01	0	0.00	4	28.33	27.90	-4	10,530	-0.04%
2022/02/25	6	28.37	0	0.00	27.95	6	10,541	0.06%
2022/02/24	15	28.45	102	27.62	27.70	-87	10,519	-0.83%	大賣/
2022/02/23	20	29.78	20	29.13	29.90	0	10,238	0.00%
2022/02/22	46	29.07	46	29.00	29.00	0	10,083	0.00%
2022/02/21	7	29.47	0	0.00	29.50	7	9,840	0.07%
2022/02/18	110	31.00	2.2	30.77	30.65	107.8	9,704	1.11%	大買/鉅額交易
2022/02/17	50.2	32.03	51	30.35	32.15	-0.8	9,224	-0.01%
2022/02/16	110	30.22	120.2	29.84	30.40	-10.2	8,476	-0.12%	大買/大賣/
2022/02/15	0	0.00	37	28.15	28.90	-37	7,102	-0.52%
2022/02/14	83.2	26.01	120	26.37	26.30	-36.9	6,497	-0.57%	大賣/
2022/02/11	4	24.95	2	24.83	25.10	2	5,914	0.03%
2022/02/10	1	24.15	0	0.00	24.30	1	5,777	0.02%
2022/01/25	7	22.67	0	0.00	22.25	7	5,837	0.12%
2022/01/21	16	23.38	0	0.00	23.15	16	5,938	0.27%
2022/01/19	11	24.20	0	0.00	24.15	11	5,936	0.19%
2022/01/18	0	0.00	1	24.50	24.55	-1	5,886	-0.02%
2022/01/14	10	24.23	0	0.00	24.40	10	6,119	0.16%
2022/01/13	0	0.00	2	24.95	24.20	-2	6,230	-0.03%
2022/01/12	3	24.70	0	0.00	24.50	3	6,463	0.05%
2022/01/11	0	0.00	2	24.45	23.95	-2	6,844	-0.03%
2022/01/10	1	25.65	2	25.45	25.40	-1	6,806	-0.01%
2022/01/07	8	26.29	4	26.08	26.30	4	6,851	0.06%
2022/01/06	23	25.33	33	25.73	25.60	-10	7,269	-0.14%
2022/01/05	0	0.00	6	24.53	24.60	-6	6,989	-0.09%
2022/01/04	2	24.00	0	0.00	23.85	2	6,813	0.03%
2021/12/30	0	0.00	5	23.20	23.10	-5	6,508	-0.08%
2021/12/28	0	0.00	3	22.95	22.95	-3	6,464	-0.05%
2021/12/27	1	22.65	0	0.00	22.45	1	6,387	0.02%
2021/12/23	13	22.58	0	0.00	22.30	13	6,423	0.20%
2021/12/21	5	22.60	0	0.00	22.70	5	6,233	0.08%
2021/12/08	0	0.00	1	22.10	22.10	-1	7,642	-0.01%
2021/12/07	3	22.25	0.1	22.40	22.15	2.9	7,624	0.04%
2021/12/02	3	22.80	0	0.00	22.60	3	7,549	0.04%
2021/12/01	0	0.00	1	23.50	23.50	-1	7,505	-0.01%
2021/11/29	1	23.25	0	0.00	23.70	1	7,437	0.01%
2021/11/26	5	23.60	0	0.00	23.35	5	7,391	0.07%
2021/11/25	10	24.23	6	24.88	24.15	4	7,343	0.05%
2021/11/17	3	23.78	13	23.90	24.00	-10	6,914	-0.14%
2021/11/16	0.1	23.10	1	23.00	22.80	-0.9	6,720	-0.01%
2021/11/12	0	0.00	5	22.75	22.90	-5	6,554	-0.08%
2021/11/11	32	22.34	7	22.35	22.15	25	6,380	0.39%
2021/11/10	1	21.65	2	22.00	21.80	-1	6,251	-0.02%
2021/11/08	0	0.00	2	20.90	20.80	-2	6,013	-0.03%
2021/11/01	13	20.40	6	20.58	20.75	7	5,837	0.12%
2021/10/27	8	20.64	6	20.70	20.70	2	5,656	0.04%
2021/10/26	7	20.73	0	0.00	20.75	7	5,627	0.12%
2021/10/25	12	21.11	15	21.20	21.10	-3	5,572	-0.05%
2021/10/22	25	20.75	35	20.76	20.50	-10	5,447	-0.18%
2021/10/20	4	22.18	3	22.03	21.85	1	5,212	0.02%
2021/10/19	46	21.29	111	21.30	21.75	-65	4,912	-1.32%	大賣/
2021/10/18	51	20.69	1	20.55	20.70	50	4,485	1.11%
2021/10/15	46	20.41	105	20.43	20.40	-59	4,393	-1.34%	大賣/
2021/10/14	266	21.44	321	21.98	20.30	-55	4,190	-1.31%	大買/大賣/
2021/10/13	139	20.96	2	21.08	20.90	137	3,322	4.12%	大買/鉅額交易
2021/10/06	0	0.00	50	20.06	19.95	-50	3,230	-1.55%
2021/10/01	12	19.91	0	0.00	19.90	12	3,385	0.35%
2021/09/23	12	19.85	1	19.85	19.95	11	3,817	0.29%
2021/09/22	160	20.65	160	20.86	20.15	0	3,788	0.00%	大買/大賣/
2021/09/16	86	20.48	85	20.44	20.80	1	3,160	0.03%
2021/09/15	113	21.12	115	21.34	20.60	-2	3,051	-0.07%	大買/大賣/
2021/09/14	2	20.55	0	0.00	20.65	2	2,564	0.08%
2021/09/08	5	18.80	0	0.00	18.80	5	2,624	0.19%
2021/08/26	3	19.15	0	0.00	19.15	3	5,112	0.06%
2021/08/25	5	19.50	0	0.00	19.30	5	5,197	0.10%
2021/08/23	5	20.25	0	0.00	20.30	5	5,396	0.09%
2021/08/18	0	0.00	3	20.05	20.10	-3	5,356	-0.06%
2021/08/17	3	20.13	0	0.00	19.90	3	5,367	0.06%
2021/08/11	20	19.85	0	0.00	19.75	20	5,354	0.37%
2021/07/23	20	21.40	1	21.25	21.35	19	5,684	0.33%
2021/07/19	0	0.00	2	21.60	21.45	-2	5,728	-0.03%
2021/07/15	0	0.00	1	21.00	21.25	-1	5,773	-0.02%
2021/07/13	20	21.00	1	20.60	20.60	19	5,822	0.33%
2021/07/09	0	0.00	33	22.00	21.65	-33	5,753	-0.57%
2021/07/07	36	21.52	0	0.00	21.35	36	5,850	0.62%
2021/07/06	5	21.35	0	0.00	21.85	5	5,805	0.09%
2021/07/02	2	21.30	0	0.00	21.15	2	5,695	0.04%
2021/07/01	1	21.90	7	21.57	21.60	-6	5,641	-0.11%
2021/06/30	1	20.60	0	0.00	20.90	1	5,401	0.02%
2021/06/28	0	0.00	5	20.95	21.00	-5	5,325	-0.09%
2021/06/25	11	20.93	0	0.00	21.00	11	5,286	0.21%
2021/06/24	0	0.00	20	20.60	20.60	-20	5,226	-0.38%
2021/06/23	3	20.67	0	0.00	20.50	3	5,229	0.06%
2021/06/21	0	0.00	10	20.20	20.15	-10	5,123	-0.20%
2021/06/18	5	20.40	0	0.00	20.25	5	5,127	0.10%
2021/06/16	20	20.30	0	0.00	20.30	20	5,111	0.39%
2021/06/11	8	20.86	1	21.15	20.75	7	4,982	0.14%
2021/06/10	0	0.00	1	20.05	20.60	-1	4,841	-0.02%
2021/06/09	8	21.01	0	0.00	20.55	8	4,749	0.17%
2021/06/07	89	22.91	236	23.25	22.70	-147	4,236	-3.47%	大賣/鉅額交易
2021/06/04	81	20.82	98	20.60	21.50	-17	3,099	-0.55%
2021/06/03	6	19.39	13	19.48	19.55	-7	2,691	-0.26%
2021/06/02	77	19.39	1	19.30	19.25	76	2,624	2.90%
2021/06/01	36	19.24	31	19.12	19.20	5	2,532	0.20%
2021/05/31	45	18.93	52	18.74	18.90	-7	2,405	-0.29%
2021/05/27	10	17.65	0	0.00	17.65	10	2,233	0.45%
2021/05/18	0	0.00	5	17.20	17.25	-5	2,182	-0.23%
2021/05/17	10	16.30	0	0.00	16.40	10	2,141	0.47%
2021/05/13	10	16.80	0	0.00	16.90	10	2,060	0.49%
2021/05/12	30	16.93	10	17.25	17.10	20	2,013	0.99%
2021/05/10	0	0.00	8.9	18.78	18.80	-8.9	1,908	-0.46%
2021/05/04	15	17.93	0	0.00	18.05	15	1,794	0.84%
2021/05/03	0	0.00	5	18.70	18.95	-5	1,742	-0.29%
2021/04/27	0	0.00	4	18.55	18.55	-4	1,574	-0.25%
2021/04/23	0	0.00	6.1	18.42	18.35	-6.1	1,523	-0.40%
2021/04/19	0	0.00	5	18.60	18.55	-5	1,393	-0.36%
2021/04/15	0	0.00	1	17.55	17.70	-1	1,295	-0.08%
2021/04/13	10	18.25	28	18.27	18.30	-18	1,180	-1.52%
2021/03/31	0	0.00	4	16.75	16.80	-4	1,305	-0.31%
2021/03/29	4.5	16.93	0	0.00	16.80	4.5	1,301	0.35%
2021/03/26	0	0.00	5	16.65	16.65	-5	1,309	-0.38%
2021/02/17	0	0.00	0.2	14.20	14.30	-0.2	1,247	-0.02%
2021/02/03	0	0.00	6.3	14.19	14.15	-6.3	1,273	-0.49%
2021/01/20	7	14.26	0	0.00	14.20	7	1,268	0.55%
2021/01/12	2	14.60	0	0.00	14.60	2	1,345	0.15%
2021/01/08	5	15.15	0	0.00	15.15	5	1,306	0.38%
2021/01/06	8	15.19	0	0.00	15.05	8	1,295	0.62%
2021/01/05	11	15.45	0	0.00	15.65	11	1,263	0.87%
2020/12/30	0	0.00	27	16.30	16.30	-27	1,168	-2.31%
2020/12/29	77	16.69	40	16.90	17.00	37	1,091	3.39%
2020/12/24	0	0.00	5	15.70	15.70	-5	860	-0.58%
2020/12/23	0	0.00	5	15.25	15.25	-5	828	-0.60%
2020/12/16	0	0.00	5	15.30	15.35	-5	803	-0.62%
2020/12/15	0	0.00	5	15.05	15.05	-5	787	-0.64%
2020/12/10	0	0.00	5	14.90	14.90	-5	724	-0.69%
2020/12/09	0	0.00	5	14.70	14.70	-5	700	-0.71%
2020/10/26	10	14.45	0	0.00	14.45	10	1,377	0.73%
2020/10/23	0	0.00	15	14.85	14.85	-15	1,357	-1.10%
2020/09/29	0.2	13.35	0	0.00	13.45	0.2	1,501	0.01%
2020/09/28	0	0.00	2	13.45	13.45	-2	1,515	-0.13%
2020/09/25	4	13.50	0	0.00	13.35	4	1,535	0.26%
2020/09/15	4	14.25	0	0.00	14.25	4	1,515	0.26%
2020/09/11	0	0.00	1	14.30	14.30	-1	1,510	-0.07%
2020/09/03	0	0.00	0.6	14.40	14.40	-0.6	1,470	-0.04%
2020/09/02	0	0.00	4	14.11	14.55	-4	1,456	-0.27%
2020/08/17	0	0.00	5	14.65	14.65	-5	1,774	-0.28%
2020/08/12	2	14.53	0	0.00	14.25	2	1,737	0.12%
2020/08/11	30	14.63	2	14.75	14.25	28	1,717	1.63%
2020/08/10	0	0.00	27	15.34	15.45	-27	1,596	-1.69%
2020/08/03	0	0.00	60	13.98	14.00	-60	1,348	-4.45%
2020/07/31	0	0.00	20	13.81	13.85	-20	1,330	-1.50%
2020/07/30	4	13.98	0	0.00	13.85	4	1,360	0.29%
2020/07/28	0	0.00	5	13.40	13.40	-5	1,352	-0.37%
2020/07/27	30	13.40	0	0.00	13.35	30	1,360	2.21%
2020/07/23	7.5	13.70	0	0.00	13.70	7.5	1,359	0.55%
2020/07/22	0	0.00	1	13.80	13.80	-1	1,366	-0.07%
2020/07/15	10	14.05	1	14.00	13.95	9	1,352	0.67%
2020/07/14	7	14.36	20	14.35	14.35	-13	1,347	-0.96%
2020/06/19	10	13.25	0	0.00	13.25	10	1,352	0.74%
2020/06/15	0	0.00	3	13.15	13.00	-3	1,419	-0.21%
2020/06/12	0	0.00	4	13.03	13.00	-4	1,437	-0.28%
2020/06/11	10	13.35	15	13.35	13.15	-5	1,448	-0.35%
2020/05/29	21	13.35	0	0.00	13.35	21	1,974	1.06%
2020/05/28	22	16.10	22	14.85	13.35	0	2,056	0.00%
2020/05/27	0	0.00	10	14.15	14.65	-10	2,012	-0.50%
2020/05/26	0.1	13.25	0	0.00	13.35	0.1	1,907	0.00%
2020/05/25	0.3	13.10	0	0.00	13.15	0.3	1,907	0.01%
2020/05/21	0	0.00	5	13.10	13.10	-5	1,968	-0.25%
2020/05/19	0	0.00	1	13.20	13.10	-1	1,992	-0.05%
2020/05/15	5	12.80	0	0.00	12.80	5	2,012	0.25%
2020/04/21	1	12.05	0	0.00	12.05	1	1,940	0.05%
2020/04/16	0	0.00	20	12.60	12.50	-20	1,897	-1.05%
2020/04/15	22	12.55	0	0.00	12.60	22	1,891	1.16%
2020/04/14	0	0.00	1	12.55	12.60	-1	1,880	-0.05%
2020/04/09	1	12.50	0	0.00	12.35	1	1,854	0.05%
2020/04/08	0	0.00	11	12.92	12.95	-11	1,827	-0.60%
2020/04/07	0	0.00	1	13.40	12.80	-1	1,816	-0.06%
2020/03/17	7	11.27	0	0.00	11.35	7	1,527	0.46%
2020/03/13	15	11.83	0	0.00	12.00	15	1,480	1.01%
2020/03/11	5	13.95	0	0.00	13.55	5	1,349	0.37%
2020/03/10	44	13.89	91	14.27	14.00	-47	1,299	-3.62%
2020/03/09	75	15.63	27.9	15.48	15.10	47.1	1,205	3.91%
2020/03/06	30	15.68	0	0.00	15.70	30	1,038	2.89%
2020/03/03	5	16.10	0	0.00	16.10	5	872	0.57%
2020/03/02	0	0.00	11	16.19	16.50	-11	765	-1.44%
2020/02/26	0	0.00	6	14.65	14.65	-6	476	-1.26%
2020/02/18	6	14.05	6	14.40	14.05	0	336	0.00%
2020/02/14	0	0.00	1	13.30	13.30	-1	274	-0.36%
2020/02/12	0	0.00	43	13.23	13.25	-43	265	-16.22%
2020/02/11	0	0.00	10	13.08	13.10	-10	256	-3.90%
2020/02/10	0	0.00	59	12.94	12.95	-59	252	-23.36%
2020/02/04	1	12.65	0	0.00	12.75	1	237	0.42%
2020/02/03	2	12.80	0	0.00	12.75	2	231	0.86%
2020/01/14	0	0.00	0.5	12.95	13.00	-0.5	207	-0.24%
2020/01/13	0	0.00	78	12.85	12.95	-78	213	-36.49%
2020/01/10	0	0.00	26	12.76	12.75	-26	214	-12.14%
2020/01/09	0	0.00	1.4	12.70	12.75	-1.4	217	-0.66%
2019/12/18	2	12.90	0	0.00	13.00	2	235	0.85%
2019/12/06	0.4	13.00	0	0.00	13.10	0.4	238	0.17%
2019/12/04	1.6	13.00	0	0.00	13.00	1.6	238	0.65%
2019/12/03	0.3	13.05	0	0.00	13.05	0.3	240	0.12%
2019/11/29	10	13.06	0	0.00	13.05	10	247	4.05%
2019/11/28	1	13.10	0	0.00	13.15	1	250	0.40%
2019/11/26	2.5	13.15	0	0.00	13.15	2.5	253	0.99%
2019/11/25	1	13.10	0	0.00	13.10	1	256	0.39%
2019/11/05	0	0.00	6.1	13.02	13.05	-6.1	265	-2.29%
2019/11/04	4	13.00	0	0.00	13.00	4	264	1.51%
2019/10/28	0	0.00	1	12.80	12.90	-1	257	-0.39%
2019/10/24	0	0.00	0.2	12.75	12.85	-0.2	255	-0.07%
2019/10/14	8	12.70	0	0.00	12.80	8	304	2.62%
2019/09/04	0	0.00	2	12.65	12.80	-2	410	-0.49%
2019/08/19	10	13.15	0	0.00	13.20	10	427	2.34%
2019/08/02	1	13.40	0	0.00	13.45	1	404	0.25%
2019/07/24	5	13.45	0	0.00	13.50	5	405	1.23%
2019/07/15	0	0.00	14	13.50	13.45	-14	352	-3.98%
2019/07/10	0	0.00	40	13.74	13.70	-40	348	-11.47%
2019/07/05	10	13.90	0	0.00	13.90	10	337	2.97%
2019/07/01	3	13.35	0	0.00	13.40	3	327	0.92%
2019/06/19	25	13.27	0	0.00	13.45	25	380	6.57%
2019/06/18	8	13.30	0	0.00	13.35	8	333	2.40%
2019/06/17	10	13.30	0	0.00	13.35	10	333	3.00%
2019/06/14	57	13.35	0	0.00	13.30	57	336	16.92%
2019/06/12	66	13.35	0	0.00	13.35	66	338	19.53%
2019/06/05	7	13.61	0	0.00	13.60	7	327	2.14%
2019/06/03	0	0.00	3	13.75	13.75	-3	330	-0.91%
2019/05/17	0	0.00	1	13.60	13.75	-1	340	-0.29%
2019/05/16	0	0.00	5	13.75	13.65	-5	338	-1.48%
2019/05/09	0	0.00	3	14.00	14.10	-3	329	-0.91%
2019/05/07	2	14.05	0	0.00	14.05	2	329	0.61%
2019/05/02	0	0.00	5	14.05	14.15	-5	326	-1.53%
2019/04/30	0	0.00	1	14.00	14.00	-1	325	-0.31%
2019/04/15	10	14.15	0	0.00	14.15	10	318	3.14%
2019/04/11	0	0.00	5	14.15	14.10	-5	317	-1.57%
2019/03/21	8	15.30	0	0.00	15.25	8	274	2.91%
2019/02/27	5	15.40	0	0.00	15.40	5	276	1.81%
2018/12/25	3	15.18	0	0.00	14.85	3	345	0.87%
2018/12/20	0.2	16.40	0	0.00	16.10	0.2	313	0.08%
2018/12/13	5	16.15	0	0.00	16.20	5	307	1.62%
2018/10/24	2	17.05	0.1	17.10	17.20	1.9	464	0.42%
2018/10/11	2	17.40	0	0.00	17.40	2	456	0.44%
2018/08/28	10	17.75	0	0.00	17.85	10	478	2.09%
2018/08/24	15	17.75	0	0.00	17.80	15	473	3.17%
2018/08/22	0	0.00	2	19.15	19.15	-2	442	-0.45%
2018/08/21	0	0.00	8	19.15	19.15	-8	413	-1.93%
2018/08/20	15	19.17	0	0.00	19.20	15	399	3.75%
2018/08/15	10	19.00	5	19.05	19.00	5	374	1.34%
2018/07/17	0	0.00	0	18.90	18.95	0	331	-0.01%
2018/07/16	0	0.00	5	19.00	19.00	-5	334	-1.50%
2018/06/08	0	0.00	1.5	18.98	19.00	-1.5	495	-0.31%
2018/06/07	0	0.00	10	19.10	19.00	-10	494	-2.02%
2018/06/05	0	0.00	10	19.05	18.95	-10	510	-1.96%
2018/06/04	0	0.00	10	19.05	19.00	-10	511	-1.95%
2018/04/18	0	0.00	11.2	18.75	18.75	-11.2	554	-2.02%
2018/04/17	0	0.00	2	18.70	18.70	-2	556	-0.36%
2018/04/16	0	0.00	4	18.90	18.75	-4	558	-0.72%
2018/04/13	0	0.00	5	18.75	18.75	-5	581	-0.86%
2018/04/03	10	19.05	0	0.00	19.05	10	547	1.83%
2018/03/31	1	19.10	6	19.10	19.10	-5	538	-0.93%
2018/03/28	12	18.90	0	0.00	18.90	12	522	2.30%
2018/03/23	10	18.48	33	18.45	18.70	-23	484	-4.74%
2018/02/21	0	0.00	0.4	17.85	17.65	-0.4	464	-0.08%
2018/02/12	2	17.43	0	0.00	17.45	2	467	0.43%
2018/02/07	5	17.75	0	0.00	17.60	5	467	1.07%
2018/02/06	14	17.60	0	0.00	17.50	14	467	2.99%
2018/01/09	10	18.30	0	0.00	18.30	10	462	2.16%
2018/01/04	0	0.00	1.1	18.10	18.10	-1.1	459	-0.23%