五鼎 (1733)-國票-安和券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股▲2.42%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	35.50	0	0.00	35.45	0	914	0.00%
2024/05/13	0	0.00	3	34.85	35.05	-3	927	-0.32%
2024/05/09	0	35.50	0	0.00	35.55	0	977	0.00%
2024/05/08	0	35.30	0	0.00	35.65	0	976	0.00%
2024/05/07	1	34.10	0	0.00	34.25	1	971	0.10%
2024/05/06	0	34.00	0	0.00	33.85	0	973	0.00%
2024/05/03	2	34.40	0	0.00	34.30	2	969	0.21%
2024/04/25	0	33.50	0	0.00	33.75	0	1,009	0.00%
2024/04/23	0	33.50	0	0.00	33.40	0	1,043	0.00%
2024/04/19	0	33.50	0	0.00	33.50	0	1,110	0.00%
2024/04/18	0	33.27	0	0.00	33.85	0	1,113	0.00%
2024/04/17	0	34.00	0	0.00	34.00	0	1,129	0.00%
2024/04/16	0	33.59	15	33.52	33.75	-15	1,160	-1.29%
2024/04/15	0	34.65	0	0.00	34.50	0	1,198	0.00%
2024/04/12	0	35.00	0	0.00	35.00	0	1,227	0.00%
2024/04/10	0	35.50	14	34.88	35.65	-14	1,310	-1.07%
2024/04/09	5.1	35.63	280	35.00	34.60	-274.9	1,357	-20.25%	大賣/鉅額交易
2024/04/08	290	37.80	0	0.00	37.80	290	1,414	20.50%	大買/鉅額交易
2024/04/02	0	34.00	0	0.00	34.00	0	1,595	0.00%
2024/03/29	0	34.00	0	0.00	33.75	0	2,067	0.00%
2024/03/26	0	33.75	0	0.00	33.35	0	2,232	0.00%
2024/03/21	5	34.05	0	0.00	34.00	5	2,273	0.22%
2024/03/19	0	0.00	5	33.95	34.15	-5	2,269	-0.22%
2024/03/18	0	31.95	0	0.00	33.80	0	2,237	0.00%
2024/03/15	0	32.00	0	0.00	31.95	0	2,229	0.00%
2024/03/13	0	31.50	0	0.00	31.20	0	2,257	0.00%
2024/03/11	6	30.98	0	0.00	31.20	6	2,257	0.27%
2024/03/08	0	32.00	3	31.65	31.55	-3	2,272	-0.13%
2024/03/07	0	32.50	0	0.00	32.15	0	2,269	0.00%
2024/03/04	0	32.70	0	0.00	32.60	0	2,293	0.00%
2024/03/01	0	33.40	0	0.00	32.90	0	2,308	0.00%
2024/02/29	3	33.63	1	34.00	33.50	2	2,306	0.09%
2024/02/27	0	34.34	4	34.25	33.80	-4	2,297	-0.17%
2024/02/26	2	33.90	4	34.50	34.60	-2	2,284	-0.09%
2024/02/23	0	33.72	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	34.43	0	0.00	33.90	0	2,267	0.00%
2024/02/21	2	34.50	0	0.00	34.25	2	2,256	0.09%
2024/02/20	3	34.44	0	0.00	34.40	3	2,252	0.13%
2024/02/19	5	35.07	5	34.57	34.55	0	2,242	0.00%
2024/02/16	0	34.08	9	34.38	34.50	-9	2,219	-0.40%
2024/02/15	6	33.97	5	34.00	33.85	1	2,202	0.05%
2024/02/05	0	32.50	10	32.50	32.65	-10	2,177	-0.46%
2024/02/02	5	33.07	4	32.65	32.55	1	2,172	0.05%
2024/02/01	14	33.96	6	34.07	33.75	8	2,142	0.37%
2024/01/31	0	33.45	11	33.47	33.30	-11	2,111	-0.52%
2024/01/30	12	33.11	0	0.00	33.10	12	2,097	0.57%
2024/01/29	3	32.40	0	0.00	32.50	3	2,074	0.15%
2024/01/26	0	33.18	0	0.00	32.65	0	2,068	0.00%
2024/01/25	8	33.14	3	33.20	33.25	5	2,062	0.24%
2024/01/24	2	33.80	2	34.20	33.70	0	2,052	0.00%
2024/01/23	3	33.55	3	33.77	33.60	0	2,041	0.00%
2024/01/22	0	33.05	0	0.00	33.65	0	2,030	0.00%
2024/01/19	0	33.00	6	33.25	33.40	-6	2,016	-0.30%
2024/01/18	8	32.62	1.4	32.19	32.15	6.6	1,993	0.33%
2024/01/17	2	32.01	1	32.05	32.05	1	1,972	0.05%
2024/01/16	2	32.87	0	0.00	32.05	2	1,951	0.10%
2024/01/15	1	34.10	0	0.00	33.80	1	1,927	0.05%
2024/01/12	8	32.50	0	0.00	32.70	8	1,877	0.43%
2024/01/11	1	33.00	0	0.00	33.00	1	1,862	0.05%
2024/01/10	8	33.07	0	0.00	33.00	8	1,845	0.43%
2024/01/09	2	34.50	0	0.00	33.70	2	1,808	0.11%
2024/01/08	3	36.58	0	0.00	35.50	3	1,752	0.17%
2024/01/05	8	38.15	0	0.00	37.05	8	1,709	0.47%
2024/01/04	0	38.11	0	0.00	37.60	0	1,659	0.00%
2024/01/03	1	40.23	0	0.00	39.10	1	1,590	0.06%
2024/01/02	0	42.33	0	0.00	41.20	0	1,507	0.00%
2023/12/29	4	39.97	6	40.40	40.30	-2	1,367	-0.14%
2023/12/28	11	37.87	11	38.43	39.30	0	1,248	0.00%
2023/12/27	8.1	40.15	169	39.18	39.30	-161	1,121	-14.35%	大賣/鉅額交易
2023/12/26	174	42.62	24	42.55	42.65	150	773	19.40%	大買/鉅額交易
2023/12/25	9	37.31	23.2	38.14	38.80	-14.2	637	-2.22%
2023/12/22	2	35.20	23	36.33	36.35	-21	545	-3.85%
2023/12/21	0	34.55	6	34.85	34.85	-6	482	-1.24%
2023/12/20	0.1	33.88	8	34.26	34.50	-8	458	-1.74%
2023/12/19	0	32.99	9.7	33.34	33.50	-9.7	422	-2.28%
2023/12/15	2	32.60	0	0.00	32.60	2	389	0.51%
2023/12/11	0	0.00	13	31.97	32.15	-13	313	-4.15%
2023/12/05	0	30.40	2	30.00	30.60	-2	261	-0.76%
2023/12/04	0	29.60	0	0.00	29.70	0	237	0.00%
2023/11/30	0	29.90	0	0.00	29.60	0	219	0.00%
2023/11/28	0	29.35	2	29.05	29.35	-2	195	-1.02%
2023/11/24	0	28.55	4	28.55	28.55	-4	166	-2.41%
2023/11/22	0	28.25	0	0.00	28.30	0	153	0.00%
2023/11/21	0	28.15	0	0.00	28.25	0	147	0.00%
2023/11/20	0	27.75	0	0.00	27.75	0	135	0.00%
2023/11/17	0	27.70	0	0.00	27.75	0	134	0.00%
2023/11/16	0	27.05	0	0.00	27.35	0	126	0.00%
2023/11/15	0	27.00	0	0.00	27.00	0	125	0.01%
2023/11/10	5	26.90	0	0.00	26.85	5	124	4.02%
2023/11/07	10	27.10	0	0.00	27.05	10	130	7.64%
2023/11/02	0	0.00	14	26.73	26.70	-14	132	-10.59%
2023/10/26	0	26.50	0	0.00	26.45	0	144	0.00%
2023/10/06	0	0.00	1	26.95	27.00	-1	177	-0.56%
2023/10/04	0	26.80	0	0.00	26.75	0	185	0.00%
2023/10/03	0	0.00	8	26.85	26.90	-8	190	-4.21%
2023/10/02	3	26.80	0	0.00	26.85	3	192	1.56%
2023/09/25	3	26.95	0	0.00	27.10	3	210	1.42%
2023/09/22	0	0.00	1	26.90	26.85	-1	218	-0.46%
2023/09/21	9	26.88	0	0.00	26.85	9	225	3.99%
2023/09/20	5	27.08	0	0.00	27.00	5	230	2.18%
2023/09/19	2	27.10	0	0.00	27.10	2	237	0.84%
2023/09/18	4	27.13	20	27.13	27.10	-16	242	-6.59%
2023/09/15	5	27.22	0	0.00	27.20	5	244	2.04%
2023/09/14	6	27.30	0	0.00	27.30	6	248	2.41%
2023/09/08	0	27.30	20	27.30	27.45	-20	282	-7.08%
2023/09/07	0	27.30	0	0.00	27.40	0	289	0.00%
2023/09/05	0	27.50	0	0.00	27.60	0	310	0.00%
2023/08/18	5	26.00	0	0.00	26.00	5	535	0.93%
2023/08/14	0	25.75	0	0.00	25.70	0	540	0.00%
2023/08/11	0	26.30	0	0.00	26.30	0	535	0.00%
2023/08/10	0	26.30	0	0.00	26.40	0	534	0.00%
2023/08/09	0	26.35	0	0.00	26.45	0	539	0.00%
2023/08/02	0	26.45	0	0.00	26.40	0	550	0.00%
2023/08/01	3	26.35	0	0.00	26.50	3	554	0.54%
2023/07/28	3	26.55	0	0.00	26.60	3	563	0.53%
2023/07/26	0	26.75	0	0.00	26.70	0	582	0.00%
2023/07/25	0	26.72	0	0.00	26.80	0	596	0.00%
2023/07/24	6	26.58	0	0.00	26.65	6	594	1.01%
2023/07/20	0	27.20	0	0.00	27.10	0	590	0.00%
2023/07/19	6	27.15	0	0.00	27.15	6	593	1.01%
2023/07/18	3	26.95	0	0.00	27.10	3	597	0.50%
2023/07/17	6	27.38	0	0.00	27.35	6	600	1.00%
2023/07/13	3	26.55	0	0.00	26.60	3	598	0.50%
2023/07/12	3	26.55	0	0.00	26.55	3	602	0.50%
2023/07/11	0	27.10	0	0.00	26.90	0	603	0.00%
2023/07/10	0	27.25	0	0.00	27.00	0	610	0.00%
2023/07/07	0	27.50	0	0.00	27.45	0	609	0.00%
2023/07/06	0	27.50	0	0.00	27.50	0	609	0.00%
2023/07/05	0	28.30	0	0.00	27.70	0	610	0.00%
2023/07/04	0	28.10	0	0.00	27.90	0	608	0.00%
2023/07/03	0	28.20	0	0.00	28.20	0	607	0.00%
2023/06/30	0	28.65	0	0.00	28.45	0	602	0.00%
2023/06/29	0	0.00	10	27.90	28.10	-10	597	-1.67%
2023/06/28	0	27.97	0	0.00	27.65	0	591	0.00%
2023/06/27	0	27.70	0	0.00	27.50	0	590	0.00%
2023/06/26	6	27.15	0	0.00	27.15	6	584	1.03%
2023/06/21	3	27.20	0	0.00	27.35	3	581	0.52%
2023/06/19	0	27.60	0	0.00	27.40	0	578	0.00%
2023/06/16	3	27.40	0	0.00	27.40	3	576	0.52%
2023/06/15	9	27.28	0	0.00	27.35	9	573	1.57%
2023/06/12	3	28.55	0	0.00	28.50	3	539	0.56%
2023/06/09	0	29.20	0	0.00	29.25	0	523	0.00%
2023/06/07	0	29.50	2	29.20	29.35	-2	514	-0.39%
2023/06/06	0	29.60	0	0.00	29.65	0	504	0.00%
2023/06/05	2	30.60	2	30.25	30.10	0	489	0.00%
2023/06/02	17	29.73	0	0.00	29.90	17	446	3.81%
2023/05/30	6	27.00	0	0.00	27.00	6	322	1.86%
2023/05/29	15	27.06	0	0.00	27.05	15	322	4.65%
2023/05/25	0	27.30	0	0.00	27.30	0	320	0.00%
2023/05/15	2	26.55	0	0.00	26.60	2	314	0.63%
2023/05/08	0	28.10	0	0.00	27.75	0	369	0.00%
2023/05/02	10	27.95	4	28.10	27.70	6	344	1.74%
2023/04/28	50	27.62	0	0.00	27.60	50	330	15.11%
2023/04/27	0	26.95	0	0.00	26.85	0	316	0.00%
2023/04/25	0	0.00	8	26.70	26.75	-8	316	-2.53%
2023/04/24	0	0.00	1	26.90	26.95	-1	315	-0.32%
2023/04/20	0	0.00	5	27.21	27.10	-5	311	-1.60%
2023/04/19	0	0.00	1	27.20	27.05	-1	308	-0.32%
2023/04/18	0	27.00	0	0.00	26.95	0	304	0.00%
2023/04/17	0	0.00	3	27.15	27.10	-3	301	-1.00%
2023/04/14	1	26.70	0	0.00	26.80	1	293	0.34%
2023/04/13	1	26.40	0	0.00	26.75	1	289	0.35%
2023/04/12	0	26.95	0	0.00	26.40	0	283	0.00%
2023/04/10	5	26.37	2	26.55	26.40	3	284	1.05%
2023/04/07	2	26.10	0	0.00	26.15	2	283	0.71%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/23	0	25.85	0	0.00	26.05	0	314	0.00%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.00%
2023/03/14	4	25.70	0	0.00	25.70	4	359	1.11%
2023/03/10	8	25.55	0	0.00	25.40	8	390	2.05%
2023/03/09	2	25.90	0	0.00	25.95	2	384	0.52%
2023/03/08	0	26.30	0	0.00	26.20	0	384	0.00%
2023/03/07	0	26.60	0	0.00	26.35	0	381	0.00%
2023/03/06	0	26.20	0	0.00	26.15	0	374	0.00%
2023/03/03	0	26.20	0	0.00	26.15	0	376	0.00%
2023/03/02	0	26.55	0	0.00	26.10	0	375	0.00%
2023/03/01	0	0.00	1	26.00	26.05	-1	375	-0.27%
2023/02/23	0	26.00	0	0.00	26.20	0	377	0.00%
2023/02/22	0	26.10	0	0.00	26.00	0	374	0.00%
2023/02/21	0	26.25	0	0.00	26.10	0	372	0.00%
2023/02/20	0	26.10	0	0.00	26.10	0	371	0.00%
2023/02/17	1	26.00	0	0.00	26.00	1	372	0.27%
2023/02/13	0	25.90	0	0.00	25.80	0	374	0.00%
2023/02/10	0	26.10	0	0.00	25.95	0	373	0.00%
2023/02/09	0	26.15	0	0.00	26.40	0	370	0.00%
2023/02/08	0	26.45	0	0.00	26.35	0	363	0.00%
2023/02/07	0	26.65	2	26.55	26.60	-2	357	-0.56%
2023/02/03	0	25.25	0	0.00	25.25	0	302	0.00%
2023/02/02	12	25.13	0	0.00	25.30	12	301	3.98%
2023/02/01	13	25.05	0	0.00	25.15	13	299	4.34%
2023/01/30	22	24.78	0	0.00	24.80	22	300	7.33%
2023/01/17	4	24.88	0	0.00	24.85	4	299	1.34%
2023/01/12	5	24.78	0	0.00	24.80	5	310	1.61%
2023/01/11	8	24.94	0	0.00	24.90	8	309	2.58%
2023/01/10	6	25.02	0	0.00	25.00	6	308	1.95%
2022/12/26	0	0.00	5	26.71	26.30	-5	303	-1.65%
2022/12/20	0	25.83	0	0.00	25.40	0	304	0.00%
2022/12/19	0	26.50	0	0.00	26.45	0	307	0.00%
2022/12/13	4	26.25	1	26.50	26.20	3	312	0.96%
2022/12/05	1	26.00	0	0.00	25.50	1	284	0.35%
2022/11/23	3	23.93	0	0.00	24.10	3	327	0.92%
2022/11/22	3	24.30	0	0.00	24.20	3	332	0.90%
2022/09/28	0	25.04	0	0.00	24.55	0	612	0.00%
2022/09/26	0	25.66	0	0.00	25.30	0	631	0.00%
2022/09/23	0	26.50	0	0.00	26.20	0	648	0.00%
2022/09/19	0	26.45	0	0.00	26.25	0	730	0.00%
2022/09/12	0	26.80	0	0.00	27.00	0	731	0.00%
2022/09/06	0	27.25	0	0.00	27.05	0	745	0.00%
2022/09/02	0	28.40	0	0.00	28.10	0	715	0.00%
2022/09/01	0	28.00	0	0.00	28.00	0	705	0.00%
2022/08/31	0	28.10	0	0.00	28.25	0	706	0.00%
2022/08/26	0	27.60	0	0.00	27.55	0	701	0.00%
2022/08/23	0	27.60	0	0.00	27.45	0	677	0.00%
2022/08/17	3	27.10	0	0.00	26.80	3	664	0.45%
2022/08/15	6	27.10	0	0.00	27.10	6	643	0.93%
2022/08/12	8	27.05	0	0.00	27.25	8	637	1.25%
2022/08/11	2	26.65	0	0.00	27.25	2	640	0.31%
2022/08/10	3	26.65	0	0.00	26.80	3	639	0.47%
2022/08/09	3	26.70	0	0.00	26.80	3	644	0.47%
2022/08/03	0	26.35	0	0.00	26.35	0	697	0.00%
2022/08/01	0	27.55	0	0.00	27.50	0	843	0.00%
2022/06/30	2	27.05	2	27.30	27.00	0	916	0.00%
2022/06/16	0	26.30	0	0.00	25.60	0	825	0.00%
2022/06/15	0	26.90	0	0.00	26.95	0	816	0.00%
2022/06/13	0	26.95	0	0.00	26.75	0	805	0.00%
2022/06/07	0	27.25	0	0.00	26.70	0	790	0.00%
2022/06/06	0	27.00	0	0.00	26.85	0	783	0.00%
2022/05/31	0	26.00	0	0.00	25.95	0	789	0.00%
2022/05/30	0	25.85	0	0.00	26.15	0	793	0.00%
2022/05/27	3	25.70	0	0.00	25.70	3	794	0.38%
2022/05/26	0	26.05	0	0.00	25.60	0	795	0.00%
2022/05/20	10	26.05	0	0.00	26.00	10	793	1.26%
2022/05/18	0	0.00	3	26.30	26.10	-3	790	-0.38%
2022/05/16	0	26.25	0	0.00	26.15	0	778	0.00%
2022/04/26	0	0.00	6	27.23	26.70	-6	597	-1.00%
2022/04/21	0	0.00	2	28.65	28.70	-2	594	-0.34%
2022/04/18	0	0.00	2	27.00	27.20	-2	533	-0.37%
2022/04/15	0	0.00	6	26.30	26.30	-6	501	-1.20%
2022/04/14	6	25.90	0	0.00	26.30	6	503	1.19%
2022/04/11	8	26.34	0	0.00	25.80	8	497	1.61%
2022/03/04	0	26.45	0	0.00	26.20	0	503	0.00%
2022/01/21	0	0.00	0.1	26.30	26.25	-0.1	418	-0.02%
2022/01/18	0	0.00	0	26.90	26.50	0	400	-0.01%
2022/01/17	2	27.50	0	0.00	27.50	2	368	0.54%
2021/12/29	0	25.90	0	0.00	26.05	0	222	0.00%
2021/12/24	0	25.50	0	0.00	25.45	0	213	0.00%
2021/12/14	0	0.00	50	24.31	24.60	-50	176	-28.38%
2021/12/08	0	24.15	0	0.00	24.30	0	163	0.01%
2021/11/12	0	24.10	0	0.00	23.85	0	121	0.02%
2021/11/11	0	23.90	0	0.00	23.90	0	118	0.02%
2021/11/03	0.1	23.35	0	23.25	23.10	0	124	0.04%
2021/11/02	0	0.00	3	23.15	23.15	-3	125	-2.39%
2021/11/01	0	0.00	3	23.05	23.15	-3	126	-2.37%
2021/10/29	50	23.10	0	0.00	22.95	50	126	39.50%
2021/10/27	0	0.00	5	23.15	23.15	-5	127	-3.93%
2021/10/26	0	0.00	1	23.15	23.00	-1	126	-0.79%
2021/10/22	0	0.00	3	23.15	23.00	-3	131	-2.29%
2021/10/21	0	0.00	5	23.05	23.15	-5	130	-3.83%
2021/10/20	0	0.00	5	22.95	22.95	-5	129	-3.85%
2021/10/18	0	0.00	5	22.85	22.90	-5	131	-3.79%
2021/09/30	0	0.00	30	23.10	23.10	-30	159	-18.76%
2021/09/24	0	0.00	0.7	22.95	23.00	-0.7	168	-0.39%
2021/07/06	5	24.05	0	0.00	24.05	5	636	0.79%
2021/07/01	5	24.15	0	0.00	24.05	5	644	0.78%
2021/06/25	10	24.30	1	24.40	24.35	9	660	1.36%
2021/06/07	1	23.95	0	0.00	24.10	1	651	0.15%
2021/05/18	0	0.00	4	23.65	23.65	-4	627	-0.64%
2021/05/17	5	23.90	2	23.33	22.90	3	621	0.48%
2021/05/13	0	0.00	1	25.80	25.90	-1	537	-0.19%
2021/05/10	2	24.75	0	0.00	24.65	2	428	0.47%
2021/03/25	0	0.00	4	24.00	24.10	-4	285	-1.40%
2021/02/23	0	0.00	10	23.20	23.35	-10	281	-3.56%
2021/02/17	0	0.00	1	22.35	22.35	-1	271	-0.37%
2021/01/20	0	0.00	19	22.02	21.85	-19	254	-7.46%
2021/01/18	0	0.00	36	22.45	22.40	-36	251	-14.30%
2021/01/12	5	22.85	0	0.00	22.80	5	246	2.03%
2021/01/11	0	0.00	10	22.55	22.50	-10	244	-4.08%
2021/01/05	0	0.00	0	23.75	23.65	0	229	0.00%
2020/12/31	0	0.00	10	23.90	23.70	-10	223	-4.47%
2020/12/30	0	0.00	10	23.90	23.85	-10	214	-4.67%
2020/12/21	0	0.00	13	23.95	24.05	-13	194	-6.69%
2020/12/17	0	0.00	9	24.10	24.05	-9	175	-5.14%
2020/12/16	1	24.00	20	24.05	24.05	-19	175	-10.80%
2020/12/11	1	24.05	20	24.18	24.00	-19	173	-10.98%
2020/12/10	0	0.00	20	24.04	24.10	-20	172	-11.62%
2020/12/09	0	0.00	22	24.25	24.20	-22	170	-12.91%
2020/12/07	0	0.00	1	24.70	24.65	-1	168	-0.59%
2020/11/27	0	0.00	3	24.77	25.05	-3	170	-1.76%
2020/11/26	0	0.00	2	24.75	24.70	-2	167	-1.19%
2020/11/17	5	24.15	1	24.25	24.10	4	189	2.11%
2020/10/12	5	24.45	0	0.00	24.40	5	374	1.34%
2020/09/24	1	24.55	0	0.00	24.45	1	640	0.16%
2020/09/07	5	25.75	0	0.00	25.60	5	943	0.53%
2020/08/31	5	26.40	0	0.00	26.40	5	981	0.51%
2020/07/28	0	0.00	2	25.20	25.10	-2	1,207	-0.17%
2020/07/22	0	0.00	1	27.50	27.35	-1	1,200	-0.08%
2020/07/08	2	28.10	1	28.20	28.25	1	1,011	0.10%
2020/06/30	2	27.50	0	0.00	27.50	2	934	0.21%
2020/06/24	0	0.00	2	27.05	26.90	-2	919	-0.22%
2020/06/23	0	0.00	3	27.35	27.25	-3	916	-0.33%
2020/06/22	2	27.60	0	0.00	27.40	2	916	0.22%
2020/06/18	0	0.00	41	28.15	28.55	-41	889	-4.61%
2020/06/17	44	27.77	1	27.60	27.65	43	805	5.34%
2020/06/11	3	25.95	2	25.35	25.30	1	712	0.14%
2020/06/10	0	0.00	2	25.85	25.80	-2	704	-0.28%
2020/06/04	0	0.00	3	24.90	25.10	-3	707	-0.42%
2020/06/02	3	24.62	0	0.00	24.45	3	730	0.41%
2020/05/18	0	0.00	1	26.40	26.15	-1	616	-0.16%
2020/05/15	1	22.70	2	23.95	25.05	-1	501	-0.20%
2020/05/14	0	0.00	2	23.10	22.80	-2	460	-0.43%
2020/05/13	1	22.85	0	0.00	23.00	1	454	0.22%
2020/05/11	2	22.93	0	0.00	22.95	2	451	0.44%
2020/05/06	0	0.00	1	24.70	24.40	-1	427	-0.23%
2020/05/05	1	23.60	1	24.00	23.90	0	412	0.00%
2020/05/04	0	0.00	1	23.75	23.70	-1	408	-0.24%
2020/04/21	1	22.35	0	0.00	22.35	1	421	0.24%
2020/04/17	2	23.50	0	0.00	23.10	2	420	0.48%
2020/04/16	0	0.00	1	23.15	23.40	-1	417	-0.24%
2020/04/15	0	0.00	1	23.00	23.10	-1	417	-0.24%
2020/04/14	2	22.73	0	0.00	22.80	2	418	0.48%
2020/03/25	0	0.00	2	20.10	20.20	-2	469	-0.43%
2020/03/20	0	0.00	4.3	18.89	18.80	-4.3	467	-0.91%
2020/03/18	2	19.20	0	0.00	19.20	2	468	0.43%
2020/03/13	0	0.00	1	21.50	21.10	-1	512	-0.19%
2020/03/09	0	0.00	3	26.70	26.20	-3	599	-0.50%
2020/03/05	0	0.00	3	25.50	25.50	-3	571	-0.53%
2020/03/04	3	25.60	0	0.00	25.80	3	569	0.53%
2020/02/18	2	24.75	0	0.00	24.70	2	601	0.33%
2020/02/03	0	0.00	1	23.90	24.30	-1	656	-0.15%
2020/01/30	0	0.00	1	26.10	26.10	-1	640	-0.16%
2019/12/20	1	28.00	0	0.00	28.00	1	537	0.19%
2019/12/18	1	28.60	0	0.00	28.50	1	531	0.19%
2019/12/11	1	29.40	5	29.48	29.30	-4	479	-0.83%
2019/12/09	0	0.00	45	29.50	28.70	-45	436	-10.30%
2019/12/06	42	29.18	5	29.23	29.50	37	390	9.49%
2019/12/05	10	28.18	2	28.30	28.30	8	333	2.40%
2019/11/27	3	28.50	0	0.00	28.20	3	341	0.88%
2019/11/11	5	27.05	0	0.00	27.10	5	334	1.49%
2019/09/25	2	27.65	0	0.00	27.45	2	432	0.46%
2019/08/13	3	27.75	0	0.00	27.60	3	567	0.53%
2019/08/01	5	29.40	0	0.00	29.35	5	569	0.88%
2019/05/29	0	0.00	16	33.92	33.90	-16	900	-1.78%
2019/05/28	1	34.40	0	0.00	34.30	1	911	0.11%
2019/05/22	1	34.40	1	33.80	33.60	0	1,034	0.00%
2019/05/09	15	31.55	0	0.00	31.55	15	1,216	1.23%
2019/03/15	0	0.00	1.2	36.59	36.60	-1.2	1,362	-0.08%
2019/03/14	1	36.95	0	0.00	36.90	1	1,348	0.07%
2019/02/26	0	0.00	2	36.35	36.70	-2	1,139	-0.18%
2019/02/21	0	0.00	1	35.50	35.50	-1	992	-0.10%
2019/02/19	1	34.60	1	34.30	34.45	0	937	0.00%
2019/02/18	1	34.75	0	0.00	34.95	1	914	0.11%
2019/01/24	0	0.00	3	31.00	31.00	-3	657	-0.46%
2019/01/18	2	29.95	0	0.00	29.85	2	612	0.33%
2018/12/21	0	0.00	1	31.20	30.80	-1	471	-0.21%
2018/12/20	2	32.00	4	31.88	31.75	-2	431	-0.46%
2018/11/28	0	0.00	1	28.05	27.80	-1	253	-0.40%
2018/11/21	0	0.00	1	28.05	27.85	-1	252	-0.40%
2018/11/16	0	0.00	1	28.05	27.75	-1	248	-0.40%
2018/11/13	0	0.00	6	27.38	27.45	-6	242	-2.48%
2018/11/05	1	27.00	0	0.00	27.00	1	251	0.40%
2018/11/02	2	27.28	0	0.00	27.10	2	255	0.78%
2018/11/01	4	27.08	0	0.00	27.20	4	255	1.56%
2018/10/29	1	26.50	0	0.00	26.55	1	270	0.37%
2018/10/26	1	26.70	0	0.00	26.90	1	269	0.37%
2018/10/23	0	0.00	1	28.30	28.50	-1	264	-0.38%
2018/10/22	0	0.00	15	27.95	28.25	-15	259	-5.77%
2018/10/19	0	0.00	20	27.45	27.60	-20	258	-7.72%
2018/10/18	80	27.37	0	0.00	27.20	80	253	31.51%
2018/10/17	0	0.00	2	27.20	26.70	-2	251	-0.80%
2018/10/16	5	26.85	0	0.00	26.95	5	248	2.01%
2018/10/15	0	0.00	2	27.05	26.85	-2	247	-0.81%
2018/10/12	1	27.25	0	0.00	27.00	1	245	0.41%
2018/10/11	3	27.42	0	0.00	27.30	3	240	1.25%
2018/09/19	0	0.00	1	29.25	29.20	-1	245	-0.41%
2018/09/13	1	28.35	0	0.00	28.70	1	240	0.42%
2018/09/12	0	0.00	2	28.05	28.20	-2	237	-0.84%
2018/09/06	1	27.80	0	0.00	27.75	1	268	0.37%
2018/08/20	1	27.60	0	0.00	27.55	1	345	0.29%
2018/07/17	0	0.00	11	28.23	28.35	-11	438	-2.51%
2018/07/16	0	0.00	2	28.03	27.90	-2	442	-0.45%
2018/06/26	2	28.50	0	0.00	28.55	2	640	0.31%
2018/06/20	8	28.67	0	0.00	28.75	8	629	1.27%
2018/05/14	21	30.69	129	30.57	30.45	-108	550	-19.62%	大賣/鉅額交易
2018/05/11	62	30.44	222	30.58	30.40	-160	546	-29.25%	大賣/鉅額交易
2018/05/10	211	30.00	2	29.98	30.20	209	532	39.28%	大買/鉅額交易
2018/05/09	10	30.08	0	0.00	29.85	10	526	1.90%
2018/05/08	11	30.10	0	0.00	29.95	11	526	2.09%
2018/05/07	38	30.16	0	0.00	30.20	38	524	7.24%
2018/04/24	0	0.00	3	31.60	31.15	-3	511	-0.59%
2018/04/18	0	0.00	3	31.10	31.20	-3	501	-0.60%
2018/04/17	16	31.50	0	0.00	31.45	16	496	3.22%
2018/04/16	15	32.00	0	0.00	31.90	15	487	3.08%
2018/04/13	0	0.00	105	31.70	31.60	-105	476	-22.06%	大賣/鉅額交易
2018/04/10	0	0.00	4	33.50	32.20	-4	448	-0.89%
2018/04/03	0	0.00	5	33.15	33.70	-5	410	-1.22%
2018/04/02	1	34.00	0	0.00	33.25	1	400	0.25%
2018/03/31	1	33.95	0	0.00	33.60	1	386	0.26%
2018/03/30	8	34.89	0	0.00	33.80	8	366	2.18%
2018/03/29	1	33.00	0	0.00	33.85	1	327	0.31%
2018/03/14	1	30.50	0	0.00	30.45	1	233	0.43%
2018/03/13	24	30.40	0	0.00	30.60	24	230	10.41%
2018/03/12	101	30.41	0	0.00	30.70	101	226	44.54%	大買/鉅額交易
2018/02/12	67	29.32	0	0.00	29.40	67	203	32.90%
2018/02/09	90	28.94	0	0.00	29.05	90	204	43.95%
2018/02/06	0	0.00	4	30.45	29.10	-4	205	-1.95%
2018/01/16	0	0.00	5	33.30	33.35	-5	184	-2.71%