杏輝 (1734)-國票-安和券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	29.95	0	0.00	29.20	10	256	3.91%
2024/12/12	40	29.96	0	0.00	29.95	40	250	15.94%
2024/12/11	10	30.30	0	0.00	30.05	10	247	4.05%
2024/12/03	2	31.05	0	0.00	31.00	2	287	0.70%
2024/11/27	0	0.00	2	31.20	31.00	-2	337	-0.59%
2024/11/12	10	30.45	0	0.00	30.60	10	372	2.69%
2024/11/11	10	30.68	0	0.00	30.65	10	374	2.67%
2024/11/08	75	30.54	0	0.00	30.40	75	376	19.94%
2024/11/06	60	30.57	0	0.00	30.60	60	396	15.14%
2024/11/04	20	30.67	0	0.00	30.65	20	419	4.76%
2024/11/01	10	30.60	0	0.00	30.80	10	443	2.25%
2024/10/30	10	30.91	0	0.00	30.80	10	447	2.24%
2024/10/28	10	31.05	0	0.00	31.00	10	453	2.20%
2024/10/22	15	31.25	0	0.00	31.20	15	485	3.09%
2024/10/18	0	30.90	0	0.00	30.80	0	500	0.00%
2024/10/11	15	31.95	0	0.00	31.75	15	506	2.96%
2024/10/09	20	32.55	0	0.00	32.50	20	497	4.02%
2024/10/08	10	32.65	0	0.00	32.65	10	500	2.00%
2024/10/07	10	32.70	0	0.00	32.75	10	509	1.96%
2024/09/20	3	32.80	0	0.00	32.85	3	611	0.49%
2024/09/11	5	32.00	0	0.00	32.05	5	672	0.74%
2024/09/10	1	31.85	0	0.00	32.00	1	721	0.14%
2024/09/09	15	31.85	0	0.00	32.00	15	724	2.07%
2024/09/06	20	32.13	0	0.00	32.10	20	723	2.77%
2024/09/03	10	37.41	0	0.00	37.20	10	715	1.40%
2024/08/28	1	37.30	0	0.00	37.35	1	695	0.14%
2024/08/14	2	36.70	9	36.82	36.75	-7	721	-0.97%
2024/08/13	0	0.00	6	36.98	36.95	-6	734	-0.82%
2024/08/09	1	36.80	0	0.00	36.85	1	740	0.13%
2024/08/08	1	36.15	0	0.00	36.25	1	736	0.14%
2024/08/01	1	38.30	1	38.35	38.40	0	705	0.00%
2024/07/26	1	38.25	0	0.00	38.35	1	704	0.14%
2024/07/03	0	0.00	1	38.80	38.80	-1	752	-0.13%
2024/06/27	0	0.00	10	38.50	38.65	-10	779	-1.28%
2024/06/26	0	0.00	3	38.03	38.40	-3	766	-0.39%
2024/06/18	3	38.35	0	0.00	38.35	3	903	0.33%
2024/06/11	0	0.00	0.8	37.25	37.20	-0.8	883	-0.09%
2024/06/06	2	37.30	0	0.00	36.95	2	902	0.22%
2024/05/29	0	0.00	1	36.55	36.55	-1	1,058	-0.09%
2024/05/17	0	0.00	10	37.10	37.00	-10	1,051	-0.95%
2024/05/16	9	36.83	0	0.00	36.85	9	1,038	0.87%
2024/04/29	0	0.00	2	37.00	36.95	-2	983	-0.20%
2024/04/23	0	0.00	21	36.30	36.85	-21	981	-2.14%
2024/04/17	5	36.30	0	0.00	36.50	5	947	0.53%
2024/04/15	0	0.00	3	36.55	36.20	-3	934	-0.32%
2024/04/11	0.5	37.00	0	0.00	36.95	0.5	922	0.05%
2024/04/10	0.5	37.80	1	37.80	37.75	-0.5	893	-0.06%
2024/04/02	0	0.00	1	36.70	36.75	-1	812	-0.12%
2024/04/01	0	0.00	6	36.59	36.55	-6	806	-0.74%
2024/03/28	1	36.60	2	36.65	36.50	-1	795	-0.13%
2024/03/26	5	36.00	0	0.00	35.60	5	746	0.67%
2024/03/25	0	0.00	2	36.28	36.10	-2	739	-0.27%
2024/03/21	6	35.06	0	0.00	35.05	6	709	0.85%
2024/03/15	0	0.00	6	35.53	35.40	-6	625	-0.96%
2024/03/14	0	0.00	3	35.90	36.00	-3	607	-0.49%
2024/03/11	0	0.00	55	35.63	36.05	-55	586	-9.38%
2024/03/08	0	0.00	5	35.15	35.25	-5	558	-0.90%
2024/03/07	0	0.00	247	34.97	35.20	-247	534	-46.22%	大賣/鉅額交易
2024/02/05	30	32.35	0	0.00	32.50	30	554	5.41%
2024/01/30	50	32.50	0	0.00	32.45	50	617	8.09%
2024/01/24	2	32.90	0	0.00	32.90	2	619	0.32%
2023/12/22	11	33.69	0	0.00	33.85	11	603	1.82%
2023/12/21	31	33.94	0	0.00	33.80	31	599	5.17%
2023/12/20	10	33.85	1	34.05	34.15	9	595	1.51%
2023/12/19	15	33.95	0	0.00	33.90	15	597	2.51%
2023/12/18	1	34.15	0	0.00	34.20	1	595	0.17%
2023/12/06	3	33.65	0	0.00	33.50	3	550	0.55%
2023/11/27	1	34.50	41	34.26	34.40	-40	466	-8.57%
2023/11/22	15	33.33	0	0.00	33.40	15	391	3.83%
2023/11/17	0	0.00	2	32.83	32.85	-2	409	-0.49%
2023/11/16	4	32.75	0	0.00	32.85	4	412	0.97%
2023/11/10	0	0.00	10	33.80	33.05	-10	424	-2.36%
2023/11/09	10	32.80	0	0.00	32.85	10	418	2.39%
2023/11/07	0	0.00	35	33.75	33.45	-35	471	-7.42%
2023/10/30	0	0.00	10.8	32.73	32.60	-10.8	491	-2.20%
2023/10/27	0	0.00	10	32.30	32.60	-10	518	-1.93%
2023/10/02	7	32.20	0	0.00	32.35	7	777	0.90%
2023/09/28	0	0.00	1	32.20	32.15	-1	812	-0.12%
2023/09/21	1	32.40	0	0.00	32.35	1	931	0.11%
2023/09/05	0	33.20	0	0.00	32.80	0	1,814	0.00%
2023/08/23	12	32.48	0	0.00	32.35	12	2,166	0.55%
2023/08/15	7	32.65	0	0.00	33.15	7	2,216	0.32%
2023/08/14	40	32.78	0	0.00	32.55	40	2,218	1.80%
2023/08/11	100	32.90	0	0.00	33.70	100	2,204	4.54%
2023/07/31	6	32.20	0	0.00	32.40	6	2,385	0.25%
2023/07/28	35	32.33	4	32.21	32.25	31	2,444	1.27%
2023/07/27	15	32.65	0	0.00	32.65	15	2,451	0.61%
2023/07/26	20	32.65	0	0.00	32.55	20	2,482	0.81%
2023/07/24	1	32.50	0	0.00	32.70	1	2,529	0.04%
2023/07/21	0	0.00	3	32.83	32.60	-3	2,529	-0.12%
2023/07/20	0	0.00	1	32.90	32.80	-1	2,526	-0.04%
2023/07/19	2	32.85	0	0.00	32.95	2	2,525	0.08%
2023/07/18	2	32.68	0	0.00	32.40	2	2,526	0.08%
2023/07/17	2	32.90	0	0.00	32.90	2	2,535	0.08%
2023/06/28	0	0.00	3	37.50	36.55	-3	2,392	-0.13%
2023/06/27	38	39.23	79	38.07	37.15	-41	2,350	-1.74%
2023/06/26	0	0.00	1	38.85	38.70	-1	2,114	-0.05%
2023/06/21	1	38.50	6	38.58	38.20	-5	2,083	-0.24%
2023/06/16	13	39.37	12	38.02	37.60	1	1,952	0.05%
2023/06/13	0	0.00	3	36.87	37.15	-3	1,725	-0.17%
2023/06/12	27	37.04	0	0.00	36.85	27	1,649	1.64%
2023/06/08	0	0.00	16	35.45	35.45	-16	1,544	-1.04%
2023/06/07	0	0.00	18	36.27	36.25	-18	1,506	-1.19%
2023/06/05	5	36.00	0	0.00	35.70	5	1,460	0.34%
2023/06/02	1	35.70	20	34.70	35.80	-19	1,415	-1.34%
2023/06/01	26	34.20	0	0.00	34.15	26	1,296	2.00%
2023/05/30	12	33.30	0	0.00	33.40	12	1,285	0.93%
2023/05/19	0	0.00	12	32.60	32.65	-12	1,273	-0.94%
2023/05/15	1	32.20	2	32.10	32.45	-1	1,359	-0.07%
2023/05/12	0	0.00	3	32.15	32.25	-3	1,365	-0.22%
2023/05/11	0	0.00	3	32.15	32.00	-3	1,367	-0.22%
2023/05/09	5	32.90	0	0.00	32.80	5	1,341	0.37%
2023/05/05	41	34.17	11	33.86	33.75	30	1,313	2.28%
2023/05/04	19	33.41	2	33.60	33.80	17	1,186	1.43%
2023/05/03	3	33.00	0	0.00	33.00	3	1,141	0.26%
2023/04/28	0	0.00	1	33.00	32.60	-1	1,143	-0.09%
2023/04/19	1	32.90	1	32.55	32.85	0	1,126	0.00%
2023/04/17	0	0.00	21	32.30	32.25	-21	1,101	-1.91%
2023/04/14	4	31.70	0	0.00	31.75	4	1,107	0.36%
2023/04/13	0	0.00	10	31.95	31.65	-10	1,144	-0.87%
2023/04/12	0	0.00	11	31.75	31.50	-11	1,162	-0.95%
2023/04/11	2	31.15	0	0.00	31.10	2	1,214	0.16%
2023/04/06	1	31.40	0	0.00	31.30	1	2,019	0.05%
2023/03/22	0	0.00	3	30.60	30.60	-3	2,991	-0.10%
2023/03/20	0	0.00	2	30.25	30.45	-2	4,063	-0.05%
2023/03/17	2	30.15	0	0.00	30.15	2	4,148	0.05%
2023/03/16	10	30.10	0	0.00	30.00	10	4,341	0.23%
2023/03/15	30	30.58	0	0.00	30.45	30	4,440	0.68%
2023/03/14	0	0.00	2	30.45	30.50	-2	4,494	-0.04%
2023/03/01	1	31.60	0	0.00	31.50	1	4,468	0.02%
2023/02/23	1	31.65	1	31.65	31.85	0	4,452	0.00%
2023/02/14	10	32.87	10	32.50	32.50	0	4,408	0.00%
2023/02/13	5	32.50	5	32.30	32.30	0	4,363	0.00%
2023/02/10	0	0.00	6	31.70	31.50	-6	4,320	-0.14%
2023/02/08	0	0.00	6	32.00	31.95	-6	4,295	-0.14%
2023/02/07	0	0.00	3	32.07	31.75	-3	4,277	-0.07%
2023/02/06	0	0.00	1	31.90	31.90	-1	4,261	-0.02%
2023/01/31	1	30.55	0.4	30.80	31.00	0.6	4,195	0.01%
2023/01/30	0	0.00	120	30.92	30.45	-120	4,177	-2.87%	大賣/鉅額交易
2023/01/17	0	0.00	5	31.35	30.90	-5	4,140	-0.12%
2023/01/16	0	0.00	4	31.03	31.50	-4	4,109	-0.10%
2023/01/13	0	0.00	6	31.20	30.85	-6	4,099	-0.15%
2023/01/12	1	31.15	0	0.00	31.00	1	4,090	0.02%
2023/01/11	11	31.80	0	0.00	31.35	11	4,076	0.27%
2023/01/06	0	0.00	5	31.90	31.85	-5	4,041	-0.12%
2023/01/05	1	32.15	14	32.34	31.85	-13	4,036	-0.32%
2022/12/30	1	33.25	1	33.35	33.15	0	3,950	0.00%
2022/12/29	6	33.53	2	33.40	33.35	4	3,914	0.10%
2022/12/28	30	34.42	30	33.65	33.55	0	3,845	0.00%
2022/12/27	135	35.43	142	35.56	35.00	-7	3,686	-0.19%	大買/大賣/
2022/12/26	162	35.64	7	36.60	36.60	155	3,194	4.85%	大買/鉅額交易
2022/12/23	5	33.65	2	33.73	33.30	3	3,049	0.10%
2022/12/21	5	33.20	0	0.00	33.00	5	2,990	0.17%
2022/12/20	2	32.53	0	0.00	32.45	2	2,939	0.07%
2022/12/19	21	34.99	21	34.02	33.90	0	2,865	0.00%
2022/12/16	18	34.76	30	34.98	34.45	-12	2,683	-0.45%
2022/12/15	11	34.80	10	34.55	34.05	1	2,517	0.04%
2022/12/14	12	34.75	31	35.60	34.80	-19	2,439	-0.78%
2022/12/13	158	36.14	208.7	35.92	35.90	-50.7	2,189	-2.32%	大買/大賣/
2022/12/12	126	34.38	53	34.30	34.50	73	1,583	4.61%	大買/
2022/12/09	1	32.25	0	0.00	32.80	1	1,159	0.09%
2022/12/08	3	32.15	1	31.80	32.50	2	1,098	0.18%
2022/12/07	2	31.75	0	0.00	31.80	2	926	0.22%
2022/12/06	1	31.20	1	31.30	30.60	0	853	0.00%
2022/12/02	0	0.00	5	30.25	30.15	-5	804	-0.62%
2022/11/18	0	0.00	27	29.47	29.50	-27	1,606	-1.68%
2022/11/17	0	0.00	1	29.45	29.15	-1	1,755	-0.06%
2022/11/16	1	28.95	0	0.00	28.90	1	2,430	0.04%
2022/11/02	0	0.00	1	28.30	28.40	-1	2,891	-0.03%
2022/09/30	0	0.00	1	28.90	29.10	-1	2,984	-0.03%
2022/09/29	5	28.90	0	0.00	28.95	5	2,999	0.17%
2022/09/26	0	0.00	1	29.75	29.50	-1	2,976	-0.03%
2022/09/23	0	31.00	21	30.67	30.50	-21	2,983	-0.70%
2022/09/22	1	31.60	6	31.37	31.25	-5	2,998	-0.17%
2022/09/20	0	31.10	0	0.00	31.25	0	3,044	0.00%
2022/09/19	0.1	31.00	0	0.00	31.15	0.1	3,077	0.00%
2022/09/16	0.1	32.60	0	0.00	32.25	0.1	3,120	0.00%
2022/09/13	20	33.00	54	33.50	33.05	-34	3,136	-1.08%
2022/09/08	0.1	32.55	0	0.00	32.80	0.1	3,125	0.00%
2022/09/06	0.1	32.40	0	0.00	32.65	0.1	3,141	0.00%
2022/09/05	0.1	33.30	0	0.00	33.25	0.1	3,105	0.00%
2022/09/01	2	33.83	0	0.00	33.85	2	3,026	0.07%
2022/08/31	1	34.05	1.1	34.85	34.05	-0.1	2,962	0.00%
2022/08/30	8	33.84	0	0.00	34.10	8	2,833	0.28%
2022/08/29	0	0.00	14	33.73	33.65	-14	2,769	-0.51%
2022/08/26	14.5	33.31	4	32.95	33.10	10.5	2,582	0.41%
2022/08/25	54	32.08	0	0.00	32.45	54	2,418	2.23%
2022/08/24	6	32.37	0	0.00	32.30	6	2,321	0.26%
2022/08/23	113	34.89	87	35.93	33.10	26	2,170	1.20%	大買/
2022/08/22	3	33.62	24	33.98	34.35	-21	1,497	-1.40%
2022/08/19	1	31.15	13	30.57	31.25	-12	1,257	-0.95%
2022/08/18	1	29.75	0	0.00	29.75	1	1,096	0.09%
2022/08/16	1	29.75	1	29.50	29.60	0	1,074	0.00%
2022/08/11	0	0.00	10	28.55	28.55	-10	1,057	-0.95%
2022/08/01	0	0.00	1	29.15	28.70	-1	1,150	-0.09%
2022/07/26	0	0.00	1	28.35	28.50	-1	1,298	-0.08%
2022/07/01	0	0.00	15	29.28	28.70	-15	4,409	-0.34%
2022/06/28	0	0.00	1	29.95	30.00	-1	4,321	-0.02%
2022/06/27	1	29.50	0	0.00	30.10	1	4,288	0.02%
2022/06/24	1	29.70	5	29.90	30.00	-4	4,252	-0.09%
2022/06/23	0	0.00	3.1	28.98	29.10	-3.1	4,192	-0.07%
2022/06/22	0	0.00	4	28.55	28.55	-4	4,154	-0.10%
2022/06/21	0	0.00	10	28.30	28.85	-10	4,133	-0.24%
2022/06/17	0	0.00	2	28.50	28.50	-2	4,081	-0.05%
2022/06/08	0	0.00	1	28.20	28.25	-1	4,015	-0.02%
2022/06/06	0	0.00	2	28.05	28.05	-2	4,021	-0.05%
2022/05/11	2	28.10	2	27.75	27.75	0	4,325	0.00%
2022/05/10	0	0.00	5	27.95	28.10	-5	4,309	-0.12%
2022/05/06	0	0.00	1	29.40	29.15	-1	4,287	-0.02%
2022/05/05	2	29.10	2	29.25	29.25	0	4,242	0.00%
2022/05/04	1	29.30	0	0.00	28.90	1	4,186	0.02%
2022/04/29	33	30.00	32	30.45	30.00	1	4,132	0.02%
2022/04/28	48	30.60	35	30.07	30.50	13	4,108	0.32%
2022/04/27	67	30.29	69	30.90	31.00	-2	4,003	-0.05%
2022/04/26	32	30.23	32	32.20	29.50	0	3,741	0.00%
2022/04/25	34	34.60	48.1	34.59	31.20	-14.1	3,592	-0.39%
2022/04/22	23	32.95	19	33.03	32.95	4	3,005	0.13%
2022/04/21	18.1	32.15	18	31.81	31.90	0.1	2,520	0.00%
2022/04/20	3	30.43	3	30.17	30.20	0	2,245	0.00%
2022/04/19	14	32.01	4	31.35	30.00	10	2,070	0.48%
2022/04/18	6	30.38	5.1	30.55	31.50	0.9	1,631	0.06%
2022/04/14	20	28.25	0	0.00	28.20	20	1,368	1.46%
2022/04/13	0	0.00	1	28.00	28.05	-1	1,371	-0.07%
2022/04/11	3	29.85	3	29.38	29.15	0	1,366	0.00%
2022/04/08	4	29.60	6	29.70	29.75	-2	1,306	-0.15%
2022/04/07	6	29.02	3	28.70	28.75	3	1,203	0.25%
2022/03/04	1	28.55	0	0.00	28.55	1	1,331	0.08%
2022/02/22	1.1	30.73	1	29.90	30.00	0.1	1,409	0.01%
2022/02/21	0	0.00	1	30.00	29.80	-1	1,275	-0.08%
2022/01/05	0	0.00	1	28.95	28.75	-1	2,726	-0.04%
2022/01/03	1	29.60	0	0.00	29.40	1	2,749	0.04%
2021/12/10	0	0.00	1	29.30	29.05	-1	4,975	-0.02%
2021/12/06	0	0.00	1	28.85	28.75	-1	5,184	-0.02%
2021/12/03	1	28.70	0	0.00	28.85	1	5,252	0.02%
2021/11/30	1	28.90	0	0.00	28.95	1	5,310	0.02%
2021/11/29	0	0.00	1	29.90	29.10	-1	5,306	-0.02%
2021/11/26	1	29.00	2	29.30	29.00	-1	5,236	-0.02%
2021/11/25	2	29.03	0	0.00	28.95	2	5,221	0.04%
2021/11/23	0	0.00	150	28.59	28.65	-150	5,394	-2.78%	大賣/鉅額交易
2021/11/17	1	29.00	0	0.00	28.95	1	5,625	0.02%
2021/11/16	1	29.65	2	29.73	29.60	-1	5,615	-0.02%
2021/11/15	1	29.40	0	0.00	29.25	1	5,632	0.02%
2021/11/11	1	29.30	1	29.55	29.20	0	5,662	0.00%
2021/11/10	1	30.05	4	29.89	29.85	-3	5,699	-0.05%
2021/11/09	20	30.47	20	30.30	30.30	0	5,756	0.00%
2021/11/08	20	29.91	8	29.97	29.75	12	5,760	0.21%
2021/11/05	216	30.41	155	30.03	30.10	61	5,913	1.03%	大買/大賣/
2021/11/04	133	30.69	66	30.68	29.80	67	6,189	1.08%	大買/
2021/11/03	2	28.98	6	29.25	29.35	-4	6,994	-0.06%
2021/11/02	1	28.70	0.5	28.90	28.80	0.5	7,502	0.01%
2021/11/01	6	28.98	0.1	29.30	28.85	5.9	7,891	0.08%
2021/10/29	2	28.95	2.5	29.09	29.20	-0.5	8,197	-0.01%
2021/10/28	4	28.85	3	28.80	29.10	1	8,368	0.01%
2021/10/27	8	29.16	4	29.14	29.25	4	8,316	0.05%
2021/10/26	210	28.78	205	28.75	28.90	5	8,225	0.06%	大買/大賣/
2021/10/20	1	39.30	0	0.00	39.30	1	7,631	0.01%
2021/10/05	1	35.30	1	34.90	37.50	0	7,376	0.00%
2021/10/04	3	38.25	0	0.00	36.40	3	7,274	0.04%
2021/09/30	20	42.30	0	0.00	40.70	20	6,982	0.29%
2021/09/29	2	42.10	5	41.69	42.20	-3	6,548	-0.05%
2021/09/28	0	0.00	1	39.50	39.40	-1	6,237	-0.02%
2021/09/27	1	38.80	0	0.00	38.65	1	6,168	0.02%
2021/09/14	11	41.43	22	40.98	37.50	-11	5,715	-0.19%
2021/09/13	80	39.13	80	39.25	39.25	0	5,142	0.00%
2021/09/10	5	35.85	0	0.00	35.70	5	5,031	0.10%
2021/09/03	3	35.90	0	0.00	35.15	3	4,851	0.06%
2021/08/26	0	0.00	11	40.43	38.05	-11	4,869	-0.23%
2021/08/23	1	41.00	5	41.10	39.85	-4	4,615	-0.09%
2021/08/20	1	39.00	26.3	38.68	39.85	-25.3	4,551	-0.56%
2021/08/19	10	37.30	0	0.00	36.25	10	4,501	0.22%
2021/08/18	0	0.00	2	34.85	36.00	-2	4,488	-0.04%
2021/08/16	0	0.00	10	37.50	37.35	-10	4,493	-0.22%
2021/08/13	0	0.00	13	39.09	39.40	-13	4,474	-0.29%
2021/08/12	22	38.76	55	38.50	39.00	-33	4,456	-0.74%
2021/08/11	39	37.40	16	36.80	36.30	23	4,443	0.52%
2021/08/10	491	39.91	452	40.72	38.25	39	4,575	0.85%	大買/大賣/
2021/08/09	24	43.61	28	43.71	42.50	-4	4,470	-0.09%
2021/08/06	111	44.59	114	45.17	43.85	-3	4,356	-0.07%	大買/大賣/
2021/08/05	80.3	42.66	66	42.41	42.95	14.3	3,361	0.43%
2021/08/04	11	38.23	33	38.33	39.05	-22	2,912	-0.76%
2021/08/03	12	35.04	42	33.06	35.50	-30	2,505	-1.20%
2021/08/02	41	32.30	1	32.30	32.30	40	2,160	1.85%
2021/07/30	0	0.00	1	29.50	29.40	-1	1,958	-0.05%
2021/07/21	1	28.80	0	0.00	28.80	1	2,076	0.05%
2021/07/12	2	29.13	0	0.00	29.20	2	2,081	0.10%
2021/06/08	0	0.00	1	31.60	31.60	-1	2,432	-0.04%
2021/06/07	0	0.00	1	32.00	31.40	-1	2,414	-0.04%
2021/05/24	1	31.75	0	0.00	31.65	1	2,535	0.04%
2021/05/19	0	0.00	1	32.30	32.00	-1	2,901	-0.03%
2021/05/18	2	35.70	104	35.50	33.95	-102	2,842	-3.59%	大賣/鉅額交易
2021/05/17	103	34.75	0	0.00	34.75	103	2,639	3.90%	大買/鉅額交易
2021/05/14	1	34.85	86	34.77	31.60	-85	2,571	-3.31%
2021/05/13	80	34.80	74	34.78	34.80	6	2,326	0.26%
2021/05/12	87	31.63	10	31.64	31.65	77	2,247	3.43%
2021/04/28	0	0.00	1	31.25	30.95	-1	2,177	-0.05%
2021/04/27	2	31.28	0	0.00	31.25	2	2,194	0.09%
2021/04/14	0	0.00	3	31.22	30.95	-3	2,274	-0.13%
2021/04/13	7	32.43	21	32.05	31.75	-14	2,275	-0.62%
2021/04/12	20	32.70	0	0.00	32.25	20	2,242	0.89%
2021/03/25	0	0.00	6	31.22	31.20	-6	2,530	-0.24%
2021/03/24	5	31.70	1	32.30	31.30	4	2,526	0.16%
2021/03/18	0	0.00	30	31.75	31.75	-30	2,523	-1.19%
2021/03/17	30	31.65	2	31.70	31.75	28	2,524	1.11%
2021/03/12	0	0.00	1	30.65	30.65	-1	2,486	-0.04%
2021/03/08	1	31.00	0	0.00	30.85	1	2,555	0.04%
2021/03/04	1	30.45	0	0.00	30.45	1	2,529	0.04%
2021/03/03	1	30.85	0	0.00	30.90	1	2,537	0.04%
2021/02/24	1	31.40	3	31.40	31.40	-2	2,446	-0.08%
2021/02/23	1	31.25	4	33.70	31.20	-3	2,303	-0.13%
2021/02/22	0	0.00	4	32.95	33.40	-4	2,156	-0.19%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/06	2	29.45	1	29.95	29.45	1	2,071	0.05%
2021/01/04	1	30.40	0	0.00	30.40	1	2,100	0.05%
2020/12/31	1	31.00	0	0.00	30.95	1	2,174	0.05%
2020/12/30	0	0.00	1	30.65	30.50	-1	2,189	-0.05%
2020/12/24	1	29.90	0	0.00	30.05	1	2,326	0.04%
2020/12/23	3	32.03	1	32.40	30.90	2	2,304	0.09%
2020/12/22	1	32.50	0	0.00	32.75	1	2,114	0.05%
2020/12/16	0	0.00	1	30.05	29.40	-1	2,396	-0.04%
2020/12/07	6	29.69	0	0.00	29.30	6	2,931	0.20%
2020/12/03	1	31.45	0	0.00	31.20	1	2,982	0.03%
2020/12/02	1	31.60	2	31.60	31.60	-1	3,014	-0.03%
2020/12/01	1	31.90	0	0.00	31.85	1	3,058	0.03%
2020/11/23	1	32.50	0	0.00	32.55	1	3,549	0.03%
2020/11/20	1	32.60	0	0.00	32.80	1	3,670	0.03%
2020/11/19	10	33.65	40	33.79	33.20	-30	3,709	-0.81%
2020/11/18	31	34.20	7	32.59	34.45	24	3,678	0.65%
2020/11/16	1	32.60	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	4	32.81	32.90	-4	4,021	-0.10%
2020/11/12	1	32.20	0	0.00	32.15	1	4,174	0.02%
2020/11/11	0	0.00	3	32.60	33.20	-3	4,333	-0.07%
2020/11/10	0	0.00	3	32.75	32.60	-3	4,554	-0.07%
2020/11/05	0	0.00	3	35.00	33.65	-3	5,501	-0.05%
2020/11/02	0	0.00	3	33.10	33.30	-3	6,188	-0.05%
2020/10/30	2	32.03	5	32.10	31.50	-3	6,159	-0.05%
2020/10/29	0	0.00	3	33.30	33.35	-3	6,167	-0.05%
2020/10/28	3	34.07	0	0.00	33.90	3	6,241	0.05%
2020/10/22	2	35.25	0	0.00	34.80	2	6,324	0.03%
2020/10/16	1	35.40	1	36.00	35.25	0	6,505	0.00%
2020/10/12	0	0.00	2	35.70	35.50	-2	6,837	-0.03%
2020/10/07	1	38.80	12	37.64	37.75	-11	7,057	-0.16%
2020/10/06	4	36.29	3	36.90	38.15	1	7,576	0.01%
2020/10/05	3	36.40	3	36.40	36.40	0	7,516	0.00%
2020/09/30	2	37.00	1	37.20	37.55	1	7,420	0.01%
2020/09/25	16	37.53	1	37.40	37.45	15	7,866	0.19%
2020/09/24	2	38.35	1	37.80	38.15	1	8,036	0.01%
2020/09/23	5	39.15	3	39.60	39.00	2	8,058	0.02%
2020/09/22	2	40.90	0	0.00	41.00	2	7,944	0.03%
2020/09/21	0	0.00	30	41.69	41.55	-30	8,109	-0.37%
2020/09/18	40	42.39	10	43.20	42.05	30	8,239	0.36%
2020/09/16	1	42.55	2	41.68	40.60	-1	9,048	-0.01%
2020/09/15	226	44.54	230	43.66	42.30	-4	9,445	-0.04%	大買/大賣/
2020/09/11	1	40.50	0	0.00	40.35	1	9,848	0.01%
2020/09/10	3	42.33	4	41.84	41.80	-1	9,870	-0.01%
2020/09/07	1	42.90	0	0.00	42.80	1	10,202	0.01%
2020/09/03	5	43.81	0	0.00	44.20	5	10,258	0.05%
2020/09/01	1	45.35	1	45.40	45.35	0	10,197	0.00%
2020/08/28	0	0.00	1	46.70	46.15	-1	10,142	-0.01%
2020/08/27	6.1	48.09	208	49.08	46.00	-201.9	10,055	-2.01%	大賣/鉅額交易
2020/08/26	209	47.84	4	46.78	47.85	205	9,753	2.10%	大買/鉅額交易
2020/08/25	1	43.25	0	0.00	43.50	1	9,621	0.01%
2020/08/24	5	44.45	6	44.61	44.45	-1	9,573	-0.01%
2020/08/21	0	0.00	2	44.55	44.60	-2	9,552	-0.02%
2020/08/20	6	44.93	0	0.00	43.75	6	9,671	0.06%
2020/08/19	4	48.00	0	0.00	48.10	4	9,520	0.04%
2020/08/18	2	49.33	1	49.70	49.05	1	9,394	0.01%
2020/08/17	5	49.48	0	0.00	48.40	5	9,264	0.05%
2020/08/14	36	51.91	60	52.31	51.40	-24	9,087	-0.26%
2020/08/13	484	56.14	478	56.54	51.90	6	8,861	0.07%	大買/大賣/
2020/08/12	10	52.60	0	0.00	52.60	10	8,089	0.12%
2020/08/10	0	0.00	7	47.89	47.90	-7	8,067	-0.09%
2020/08/07	1	48.20	0.2	48.00	48.00	0.8	7,892	0.01%
2020/08/06	37	51.15	31	51.70	47.20	6	7,712	0.08%
2020/08/05	0	0.00	14	48.04	48.25	-14	7,226	-0.19%
2020/08/04	3	43.92	0	43.90	43.90	3	7,143	0.04%
2020/08/03	0	0.00	0	42.85	42.70	0	7,124	0.00%
2020/07/31	104	40.90	100	40.95	41.80	4	7,093	0.06%	大買/
2020/07/29	1	33.80	0.1	35.45	35.45	0.9	7,022	0.01%
2020/07/27	0	0.00	1	35.95	35.80	-1	6,925	-0.01%
2020/07/23	196	42.45	195	38.60	41.00	1	6,866	0.01%	大買/大賣/
2020/07/21	0	0.00	1	37.50	35.30	-1	6,738	-0.01%
2020/07/17	0	0.00	92	43.04	41.15	-92	6,557	-1.40%
2020/07/16	43	45.00	100	50.31	45.70	-57	6,518	-0.87%
2020/07/15	150	49.30	3	50.07	49.30	147	6,417	2.29%	大買/鉅額交易
2020/07/14	2	54.00	0	0.00	54.00	2	6,252	0.03%
2020/07/13	95	63.54	197	65.15	60.00	-102	6,235	-1.64%	大賣/鉅額交易
2020/07/10	127	66.01	92.2	66.44	66.50	34.8	5,922	0.59%	大買/
2020/07/09	0	0.00	10	60.50	60.50	-10	5,358	-0.19%
2020/07/07	0	0.00	20	50.00	50.00	-20	5,333	-0.38%
2020/07/06	0	0.00	150	45.50	45.50	-150	5,311	-2.82%	大賣/鉅額交易
2020/07/03	738	41.40	743.3	40.79	41.40	-5.3	5,255	-0.10%	大買/大賣/
2020/07/02	150	37.65	3	35.67	37.65	147	4,826	3.05%	大買/鉅額交易
2020/07/01	2	34.30	6	34.75	34.25	-4	4,604	-0.09%
2020/06/30	0	0.00	1	32.70	33.50	-1	4,461	-0.02%
2020/06/29	5	34.35	0	0.00	33.85	5	4,384	0.11%
2020/06/24	3	33.58	4	34.08	32.90	-1	4,196	-0.02%
2020/06/23	111	35.87	226	35.79	34.80	-115	4,006	-2.87%	大買/大賣/鉅額交易
2020/06/22	253	34.17	132	34.15	34.20	121	3,500	3.46%	大買/大賣/鉅額交易
2020/06/19	17	31.55	502	33.32	31.10	-485	3,044	-15.93%	大賣/鉅額交易
2020/06/18	782	30.90	350	30.50	30.90	432	2,586	16.70%	大買/大賣/鉅額交易
2020/06/17	120	27.65	77	27.51	28.10	43	2,269	1.89%	大買/
2020/06/16	2	25.58	77	25.67	25.55	-75	1,839	-4.08%
2020/06/15	10	25.58	30	24.78	25.50	-20	1,796	-1.11%
2020/06/11	103	26.78	32.2	26.12	24.65	70.8	1,654	4.28%	大買/
2020/06/10	7	24.40	1	24.35	24.40	6	1,330	0.45%
2020/06/09	0	0.00	2	23.90	24.00	-2	1,278	-0.16%
2020/06/08	2	22.50	0	0.00	22.25	2	1,213	0.16%
2020/06/01	30	22.08	0	0.00	22.25	30	1,278	2.35%
2020/05/29	3	22.20	0	0.00	22.05	3	1,269	0.24%
2020/05/28	3	22.00	0	0.00	21.90	3	1,270	0.24%
2020/05/27	0	0.00	34	22.92	22.55	-34	1,263	-2.69%
2020/05/26	159	24.94	129	24.22	23.80	30	1,218	2.46%	大買/大賣/
2020/05/18	2	20.85	0	0.00	20.95	2	957	0.21%
2020/05/15	0	0.00	1	20.20	20.30	-1	950	-0.11%
2020/05/07	5	21.40	5	21.00	21.10	0	1,007	0.00%
2020/05/06	0	0.00	1	22.00	21.20	-1	1,077	-0.09%
2020/05/04	0	0.00	2	20.00	19.90	-2	1,165	-0.17%
2020/04/30	0	0.00	2	19.25	19.55	-2	1,378	-0.15%
2020/04/24	0	0.00	2	19.00	18.85	-2	1,648	-0.12%
2020/04/14	0	0.00	7.5	18.23	18.30	-7.5	1,595	-0.47%
2020/04/06	0	17.50	0	0.00	17.35	0	1,556	0.00%
2020/03/24	0	0.00	1	15.45	15.60	-1	1,527	-0.07%
2020/03/19	0	0.00	12	14.10	14.10	-12	1,501	-0.80%
2020/03/18	3	16.55	0	0.00	15.60	3	1,465	0.20%
2020/03/13	2	17.45	0	0.00	17.70	2	1,420	0.14%
2020/03/12	4	19.35	0	0.00	19.25	4	1,387	0.29%
2020/03/10	1	20.60	0	0.00	20.65	1	1,358	0.07%
2020/03/09	0	0.00	1	22.65	21.05	-1	1,336	-0.07%
2020/03/04	1	20.55	0	0.00	20.45	1	1,217	0.08%
2020/02/17	0	0.00	1	21.80	21.70	-1	1,038	-0.10%
2020/02/13	1	21.20	0	0.00	21.45	1	1,012	0.10%
2020/02/11	0	0.00	1	21.85	22.00	-1	983	-0.10%
2020/02/05	12	22.30	1	23.10	22.40	11	786	1.40%
2020/02/04	2	27.50	11	25.16	24.05	-9	691	-1.30%
2020/02/03	0	0.00	5	25.40	25.65	-5	465	-1.07%
2020/01/31	5	23.21	1	23.50	23.35	4	327	1.22%
2020/01/14	1	19.45	0	0.00	19.30	1	152	0.66%
2019/12/24	0.4	19.50	0	0.00	19.50	0.4	138	0.29%
2019/12/11	0	19.15	0	0.00	19.20	0	123	0.03%
2019/12/02	0	0.00	1	19.10	19.15	-1	117	-0.85%
2019/11/26	0	0.00	1	19.15	19.15	-1	116	-0.86%
2019/11/22	0	0.00	5	19.30	19.05	-5	112	-4.44%
2019/11/20	0	0.00	7	19.05	19.10	-7	109	-6.37%
2019/11/04	0	0.00	10	19.40	19.45	-10	106	-9.37%
2019/10/31	0	0.00	1	19.40	19.40	-1	105	-0.95%
2019/10/30	1	19.25	0	0.00	19.25	1	103	0.96%
2019/09/05	0	0.00	1	19.35	19.30	-1	145	-0.69%
2019/08/01	5	20.10	0	0.00	20.10	5	158	3.15%
2019/07/18	0	0.00	0	19.95	20.00	0	153	-0.03%
2019/07/08	0	0.00	1	20.00	19.95	-1	150	-0.66%
2019/06/24	5	19.50	0	0.00	19.50	5	145	3.43%
2019/06/13	0	0.00	42	19.03	19.05	-42	150	-27.84%
2019/04/18	1	20.05	0	0.00	20.00	1	144	0.69%
2019/03/05	0	0.00	5	20.10	20.15	-5	131	-3.80%
2019/02/21	0	0.00	0.1	20.10	20.25	-0.1	134	-0.09%
2019/01/30	1	20.05	0	0.00	20.00	1	129	0.77%
2019/01/07	0	0.00	3	19.55	19.50	-3	157	-1.91%
2018/12/27	5	19.55	0	0.00	19.35	5	175	2.85%
2018/12/06	5	20.00	1	20.35	20.00	4	212	1.88%
2018/10/29	1	18.50	0	0.00	18.45	1	182	0.55%
2018/10/15	0	0.00	0.1	19.15	19.10	-0.1	176	-0.05%
2018/06/08	2	22.40	0	0.00	22.45	2	606	0.33%
2018/06/01	0	0.00	2	22.55	22.50	-2	602	-0.33%
2018/04/25	0	0.00	1	23.60	23.80	-1	571	-0.17%
2018/04/23	1	24.00	0	0.00	24.00	1	555	0.18%
2018/03/30	12	24.32	10	23.50	23.50	2	345	0.58%
2018/01/24	0	0.00	2	22.50	22.45	-2	211	-0.94%
2018/01/16	0	0.00	2	22.35	22.40	-2	188	-1.06%
2018/01/15	2	22.10	2	22.00	22.25	0	183	0.00%
2018/01/12	0	0.00	0.8	21.80	21.95	-0.8	178	-0.45%
2018/01/08	2	21.90	0	0.00	22.00	2	177	1.13%