勝一 (1773)-國票-安和券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	175.00	0	0.00	172.00	0.1	1,396	0.01%
2024/04/19	0.2	177.98	0	0.00	177.00	0.2	1,382	0.01%
2024/04/18	2	187.00	4	188.75	183.50	-2	1,357	-0.15%
2024/04/17	0	0.00	5	184.20	185.50	-5	1,340	-0.37%
2024/04/16	5.2	178.94	0	0.00	181.00	5.2	1,332	0.39%
2024/04/12	2	191.75	1	190.50	190.00	1	1,296	0.08%
2024/04/09	2	191.00	0	0.00	190.00	2	1,239	0.16%
2024/04/08	9	187.17	2	189.75	191.00	7	1,216	0.58%
2024/04/01	0	0.00	7	182.71	181.50	-7	1,153	-0.61%
2024/03/26	0	0.00	9	186.56	184.00	-9	995	-0.90%
2024/03/25	0	0.00	4	182.63	183.00	-4	939	-0.43%
2024/03/21	7	185.71	110	182.05	181.50	-103	885	-11.63%	大賣/鉅額交易
2024/03/20	4	177.75	4	178.25	178.00	0	826	0.00%
2024/03/19	14	180.07	8	181.81	179.00	6	811	0.74%
2024/03/18	9	178.56	0	0.00	176.00	9	780	1.15%
2024/03/15	1	173.00	0	0.00	173.00	1	760	0.13%
2024/03/14	3	175.50	3	175.50	174.50	0	745	0.00%
2024/03/13	0	0.00	1	178.50	174.50	-1	728	-0.14%
2024/03/08	5	176.40	21	179.33	174.00	-16	653	-2.45%
2024/03/07	18	178.39	0	0.00	177.00	18	602	2.99%
2024/03/06	101	182.14	0	0.00	182.50	101	509	19.82%	大買/鉅額交易
2024/03/05	1	170.50	1	174.50	167.50	0	439	0.00%
2024/02/22	0	0.00	124	153.23	153.50	-124	230	-53.74%	大賣/鉅額交易
2024/02/21	0	0.00	86	153.70	153.50	-86	204	-41.99%
2024/02/19	26	146.00	0	0.00	151.00	26	176	14.75%
2024/02/16	1	144.50	0	0.00	144.50	1	159	0.63%
2024/02/15	190	138.68	0	0.00	138.50	190	139	136.32%	大買/鉅額交易
2023/07/06	0	0.00	1	129.00	129.50	-1	220	-0.45%
2023/07/03	1	131.50	0	0.00	130.00	1	233	0.43%
2023/05/18	0	0.00	1.9	129.26	128.50	-1.9	304	-0.64%
2023/04/07	0	0.00	1	126.00	125.50	-1	307	-0.33%
2023/03/28	1	124.00	0	0.00	121.50	1	298	0.34%
2023/02/01	1	138.00	1	139.50	139.00	0	268	0.00%
2022/11/30	5	119.10	5	121.00	118.50	0	319	0.00%
2022/09/12	0.4	129.50	0	0.00	128.50	0.4	485	0.09%
2022/06/29	1	164.00	1	160.50	160.50	0	572	0.00%
2022/06/07	0	0.00	5	197.00	198.00	-5	890	-0.56%
2022/06/02	5	228.00	0	0.00	218.00	5	904	0.55%
2022/05/16	0	0.00	2	200.50	198.50	-2	1,254	-0.16%
2022/05/12	2	191.00	0	0.00	191.00	2	1,274	0.16%
2022/03/25	0	0.00	1	222.50	222.50	-1	2,085	-0.05%
2022/03/21	0	0.00	3	219.67	219.50	-3	2,005	-0.15%
2022/03/16	0	0.00	1	212.00	207.00	-1	1,810	-0.06%
2022/03/14	1	210.00	1	209.50	207.00	0	1,786	0.00%
2022/03/11	2	205.75	2	204.00	206.50	0	1,769	0.00%
2022/03/10	3	199.50	3	196.83	202.50	0	1,750	0.00%
2022/03/09	0	0.00	2	190.50	190.00	-2	1,734	-0.12%
2022/03/08	0	0.00	36	193.17	186.00	-36	1,725	-2.09%
2022/03/07	0	0.00	1	193.00	193.50	-1	1,695	-0.06%
2022/03/04	0	0.00	5.6	198.95	198.00	-5.6	1,676	-0.33%
2022/03/03	3	202.83	3	201.50	200.50	0	1,662	0.00%
2022/03/02	1	198.00	1	197.50	198.00	0	1,611	0.00%
2022/03/01	1	194.00	4	194.25	195.00	-3	1,580	-0.19%
2022/02/25	2	188.00	1	189.50	187.00	1	1,527	0.07%
2022/02/24	1	183.00	13	183.00	182.00	-12	1,482	-0.81%
2022/02/23	8	185.63	0	0.00	180.00	8	1,430	0.56%
2022/02/22	10	181.55	0	0.00	183.50	10	1,380	0.72%
2022/02/18	38	182.75	6	178.50	177.50	32	1,354	2.36%
2022/02/17	4	180.63	0	0.00	181.00	4	1,332	0.30%
2022/02/09	1	175.00	1	173.00	178.00	0	1,301	0.00%
2022/01/26	1	166.50	1	164.00	165.00	0	1,284	0.00%
2022/01/24	1	154.00	1	157.00	158.00	0	1,248	0.00%
2022/01/20	1	157.50	1	160.00	160.50	0	1,233	0.00%
2022/01/17	0	0.00	1	160.00	161.00	-1	1,212	-0.08%
2022/01/14	2	155.25	24	156.25	156.00	-22	1,196	-1.84%
2022/01/12	0	0.00	9	160.39	161.50	-9	1,175	-0.77%
2022/01/11	5	158.00	0	0.00	156.50	5	1,159	0.43%
2022/01/10	1	158.50	17	156.76	159.50	-16	1,149	-1.39%
2022/01/07	19	161.11	2	168.50	158.00	17	1,142	1.49%
2022/01/06	3	163.00	2	164.25	164.00	1	1,101	0.09%
2022/01/05	2	166.75	1	167.50	166.00	1	1,083	0.09%
2022/01/04	10	172.50	8	170.00	170.00	2	1,047	0.19%
2021/12/30	14	176.32	82.2	178.86	175.50	-68.2	938	-7.27%
2021/12/29	92	176.56	15	169.43	178.50	77	766	10.05%
2021/12/28	1	163.00	0	0.00	162.50	1	593	0.17%
2021/12/27	3	157.50	2	154.75	152.00	1	483	0.21%
2021/12/24	0	0.00	7	146.79	144.00	-7	428	-1.63%
2021/12/09	1	142.50	0	0.00	142.00	1	674	0.15%
2021/12/08	0	0.00	5	145.80	145.50	-5	668	-0.75%
2021/12/07	0	0.00	5	142.50	142.00	-5	656	-0.76%
2021/12/03	0	0.00	35	140.54	142.00	-35	665	-5.26%
2021/12/01	0	0.00	65	138.00	138.00	-65	710	-9.15%
2021/11/30	11	136.50	0	0.00	138.50	11	712	1.54%
2021/11/29	0	0.00	1	135.00	135.00	-1	712	-0.14%
2021/11/26	3	134.50	1	134.50	134.50	2	710	0.28%
2021/11/25	1	137.00	0	0.00	136.00	1	708	0.14%
2021/11/19	11	136.00	0	0.00	136.00	11	717	1.53%
2021/11/18	0	0.00	4	137.00	136.50	-4	716	-0.56%
2021/11/17	24	135.50	86	134.63	136.00	-62	720	-8.60%
2021/11/16	30	136.33	24	136.50	136.50	6	721	0.83%
2021/11/15	10	137.50	32	138.22	137.50	-22	727	-3.03%
2021/11/12	11	137.59	48	137.31	138.00	-37	731	-5.06%
2021/11/11	38	142.29	64	140.00	139.00	-26	732	-3.55%
2021/11/10	51	142.66	60	144.12	142.50	-9	728	-1.24%
2021/11/09	10	141.10	36	144.43	142.50	-26	733	-3.55%
2021/11/08	69	139.39	0	0.00	139.00	69	733	9.41%
2021/11/05	206	139.94	1	142.50	143.00	205	731	28.04%	大買/鉅額交易
2021/11/04	0	0.00	1	134.50	135.50	-1	710	-0.14%
2021/10/28	1	132.00	0	0.00	133.50	1	754	0.13%
2021/10/26	0	0.00	1	136.50	136.50	-1	770	-0.13%
2021/10/21	0	0.00	1	132.50	132.00	-1	805	-0.12%
2021/10/14	1	132.50	0	0.00	130.50	1	814	0.12%
2021/10/12	1	133.00	0	0.00	133.00	1	820	0.12%
2021/10/04	0	0.00	1	132.00	130.50	-1	836	-0.12%
2021/10/01	8	137.25	0	0.00	134.50	8	828	0.97%
2021/09/27	0	0.00	1	142.50	142.50	-1	835	-0.12%
2021/09/22	1	141.00	0	0.00	141.00	1	818	0.12%
2021/09/16	13	148.04	12	149.38	146.00	1	799	0.13%
2021/09/15	26	153.75	31	151.56	143.00	-5	770	-0.65%
2021/09/14	5	151.70	1	152.00	150.50	4	654	0.61%
2021/09/07	3	142.67	2	137.50	143.00	1	599	0.17%
2021/09/06	5	137.10	5	138.50	138.50	0	568	0.00%
2021/08/16	0	0.00	10	131.75	129.00	-10	698	-1.43%
2021/08/11	1	159.00	0	0.00	156.00	1	646	0.15%
2021/08/09	5	163.00	0	0.00	156.50	5	633	0.79%
2021/08/03	0	0.00	3	152.50	157.00	-3	618	-0.48%
2021/08/02	3	147.33	0	0.00	150.00	3	600	0.50%
2021/07/05	0	0.00	45	129.72	131.50	-45	585	-7.69%
2021/06/24	0	0.00	1	126.50	127.00	-1	636	-0.16%
2021/06/17	15	121.17	0	0.00	126.00	15	656	2.29%
2021/06/16	30	122.17	0	0.00	121.50	30	650	4.61%
2021/06/15	0	0.00	3	123.00	123.50	-3	645	-0.46%
2021/06/11	0	0.00	180	123.57	123.00	-180	641	-28.06%	大賣/鉅額交易
2021/06/10	60	129.73	0	0.00	129.00	60	604	9.93%
2021/06/09	1	130.00	10	128.00	129.00	-9	587	-1.53%
2021/06/08	3	130.00	46	130.00	129.50	-43	551	-7.79%
2021/06/07	178	124.12	38	123.55	126.50	140	496	28.18%	大買/鉅額交易
2021/06/04	36	118.14	0	0.00	119.00	36	451	7.97%
2021/05/13	3	105.00	3	108.00	107.50	0	484	0.00%
2021/05/12	0	0.00	20	114.00	109.50	-20	475	-4.20%
2021/05/11	20	117.00	0	0.00	114.50	20	464	4.30%
2021/05/06	0	0.00	22	118.55	116.50	-22	458	-4.80%
2021/05/05	22	115.50	0	0.00	116.00	22	458	4.80%
2021/05/03	0	0.00	11	119.00	118.50	-11	450	-2.44%
2021/04/29	0	0.00	15	121.50	119.50	-15	448	-3.34%
2021/04/23	20	118.90	0	0.00	120.50	20	447	4.47%
2021/04/21	0	0.00	0.2	121.50	121.50	-0.2	438	-0.05%
2021/04/20	6	118.00	2	118.50	120.00	4	434	0.92%
2021/04/19	0	0.00	32	120.00	119.00	-32	432	-7.41%
2021/04/16	32	117.36	2	117.25	117.00	30	418	7.17%
2021/04/07	0	0.00	10	117.50	117.50	-10	382	-2.62%
2021/03/30	13.2	115.00	1	116.00	114.50	12.2	351	3.47%
2021/03/25	2	110.00	0	0.00	110.00	2	319	0.63%
2021/03/24	0	0.00	1	111.50	111.50	-1	315	-0.32%
2021/03/23	1	116.00	0	0.00	116.00	1	303	0.33%
2021/03/16	0	0.00	0.2	109.50	109.50	-0.2	316	-0.06%
2021/02/17	0	0.00	10	106.00	106.50	-10	300	-3.32%
2021/01/08	0	0.00	7	107.50	108.50	-7	271	-2.58%
2021/01/06	10	108.00	0	0.00	107.00	10	264	3.78%
2020/12/10	1	112.00	1	111.00	111.00	0	233	0.00%
2020/11/30	0	0.00	1	103.50	104.50	-1	205	-0.49%
2020/11/16	1	105.50	2	105.00	104.50	-1	266	-0.38%
2020/11/12	0	0.00	1	100.50	100.50	-1	261	-0.38%
2020/11/11	1	101.00	0	0.00	101.00	1	262	0.38%
2020/11/05	0	0.00	1	100.00	100.00	-1	270	-0.37%
2020/11/04	1	99.90	0	0.00	100.00	1	274	0.36%
2020/11/03	1	99.90	0	0.00	99.40	1	279	0.36%
2020/10/12	0	0.00	1	99.80	99.70	-1	518	-0.19%
2020/09/28	1	99.00	0	0.00	99.20	1	694	0.14%
2020/09/11	0	0.00	1	100.50	100.50	-1	853	-0.12%
2020/09/04	1	103.00	0	0.00	103.50	1	960	0.10%
2020/09/03	0	0.00	1	108.00	105.50	-1	957	-0.10%
2020/09/02	1	105.00	0	0.00	105.50	1	950	0.11%
2020/09/01	0	0.00	1	106.00	105.50	-1	947	-0.11%
2020/08/31	1	108.50	0	0.00	107.50	1	944	0.11%
2020/08/27	0	0.00	1	105.00	102.50	-1	916	-0.11%
2020/08/25	1	101.50	0	0.00	102.00	1	909	0.11%
2020/08/21	0.4	101.00	4	100.20	101.00	-3.6	900	-0.40%
2020/08/20	0	0.00	1	100.00	100.50	-1	894	-0.11%
2020/08/18	1	106.00	0	0.00	105.50	1	883	0.11%
2020/08/17	0	0.00	1	105.00	104.50	-1	877	-0.11%
2020/08/03	0	0.00	1	111.00	109.50	-1	854	-0.12%
2020/07/31	1	113.00	0	0.00	113.50	1	848	0.12%
2020/07/29	1	110.00	1	110.50	110.50	0	830	0.00%
2020/07/28	1	117.00	1	112.50	106.50	0	814	0.00%
2020/07/27	1	114.00	1	116.00	113.50	0	782	0.00%
2020/07/24	1	109.00	2	111.50	111.00	-1	726	-0.14%
2020/07/22	0	0.00	1	105.50	106.00	-1	671	-0.15%
2020/07/21	1	106.50	0	0.00	106.00	1	668	0.15%
2020/07/13	0	0.00	15	109.50	109.50	-15	636	-2.36%
2020/07/10	0	0.00	2	109.50	106.50	-2	629	-0.32%
2020/07/09	0.2	114.00	4	114.00	112.00	-3.8	607	-0.63%
2020/07/08	0	0.00	27	109.54	116.00	-27	559	-4.83%
2020/07/07	1	131.00	0	0.00	129.00	1	512	0.20%
2020/07/06	1	129.50	5	128.50	129.00	-4	476	-0.84%
2020/07/03	31	124.55	7	125.00	123.50	24	447	5.36%
2020/07/02	0	0.00	5	117.70	119.50	-5	404	-1.24%
2020/06/30	0	0.00	7	110.07	110.00	-7	366	-1.91%
2020/06/29	2	108.50	0	0.00	108.00	2	357	0.56%
2020/06/19	8	103.13	0	0.00	102.00	8	328	2.43%
2020/06/18	11	104.64	0	0.00	104.50	11	314	3.49%
2020/06/17	13	105.04	0	0.00	105.00	13	297	4.37%
2020/06/16	19.7	109.32	4	109.13	108.00	15.7	278	5.62%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/05/07	0	0.00	2	95.30	97.50	-2	234	-0.85%
2020/05/06	2	95.40	0	0.00	95.40	2	231	0.86%
2020/03/06	0	0.00	2	97.80	97.50	-2	187	-1.07%
2020/02/14	0	0.00	1	93.50	93.10	-1	177	-0.56%
2020/02/13	0	0.00	1	93.30	93.40	-1	178	-0.56%
2020/01/08	0	0.00	1	96.10	96.10	-1	300	-0.33%
2020/01/07	1	97.60	1	97.70	97.50	0	299	0.00%
2019/12/13	0	0.00	10	94.47	94.50	-10	297	-3.36%
2019/12/12	10	96.00	1	96.00	96.00	9	289	3.11%
2019/12/09	1	94.00	0	0.00	94.40	1	279	0.36%
2019/12/03	1	89.80	0	0.00	90.00	1	271	0.37%
2019/11/28	1	90.90	0	0.00	90.90	1	272	0.37%
2019/11/27	1	92.10	0	0.00	92.20	1	270	0.37%
2019/11/20	1	90.70	0	0.00	91.10	1	260	0.38%
2019/11/14	1	91.20	0	0.00	90.50	1	241	0.41%
2019/11/05	0	0.00	1	101.00	102.50	-1	193	-0.52%
2019/04/19	1	91.20	0	0.00	90.90	1	180	0.55%
2019/03/13	0	0.00	1	93.10	92.80	-1	177	-0.56%
2019/03/11	1	93.50	0	0.00	93.00	1	179	0.56%
2019/02/27	0	0.00	1	91.20	90.70	-1	207	-0.48%
2019/02/26	0	0.00	1	90.50	90.10	-1	203	-0.49%
2019/02/19	2	95.40	0	0.00	96.00	2	189	1.06%
2018/10/11	0	0.00	3	81.70	82.00	-3	777	-0.39%
2018/10/03	1	98.20	1	100.00	97.00	0	807	0.00%
2018/10/02	1	98.00	2	99.90	98.30	-1	807	-0.12%
2018/09/21	3	95.60	4	97.50	97.70	-1	894	-0.11%
2018/09/19	2	97.55	3	98.90	95.00	-1	995	-0.10%
2018/09/18	2	97.05	0	0.00	94.50	2	1,057	0.19%
2018/09/17	0	0.00	1	100.50	100.00	-1	1,082	-0.09%
2018/09/14	1	99.20	3	99.30	99.20	-2	1,088	-0.18%
2018/09/13	2	96.70	0	0.00	95.50	2	1,086	0.18%
2018/09/10	0	0.00	1	92.00	92.20	-1	1,070	-0.09%
2018/09/07	1	104.50	0	0.00	98.40	1	1,050	0.10%
2018/09/06	1	105.50	1	106.50	106.00	0	1,031	0.00%
2018/08/31	2	110.50	1	113.00	110.50	1	1,028	0.10%
2018/08/30	3	110.50	2	113.00	110.00	1	1,037	0.10%
2018/08/29	2	110.50	1	113.00	109.50	1	1,038	0.10%
2018/08/28	0	0.00	7	109.57	111.00	-7	1,028	-0.68%
2018/08/23	0	0.00	5	104.50	106.00	-5	1,011	-0.49%
2018/08/20	5	103.00	0	0.00	102.00	5	1,009	0.50%
2018/08/13	7	107.14	1	109.00	102.00	6	970	0.62%
2018/08/10	2	112.00	2	114.50	110.50	0	948	0.00%
2018/08/08	2	111.50	0	0.00	110.00	2	917	0.22%
2018/08/07	1	115.00	0	0.00	112.50	1	900	0.11%
2018/08/03	1	117.00	1	121.00	121.00	0	859	0.00%
2018/08/02	0	0.00	1	118.50	115.00	-1	808	-0.12%
2018/07/31	1	108.50	0	0.00	110.00	1	710	0.14%
2018/07/20	2	109.00	2	111.00	107.00	0	648	0.00%
2018/07/19	1	106.00	1	107.00	104.00	0	593	0.00%
2018/07/12	0	0.00	1	106.00	104.50	-1	538	-0.19%
2018/07/04	1	104.00	0	0.00	102.50	1	446	0.22%
2018/07/03	0	0.00	2	104.50	103.00	-2	427	-0.47%
2018/07/02	0	0.00	2	107.50	106.50	-2	401	-0.50%
2018/06/29	0	0.00	4	108.00	108.50	-4	381	-1.05%
2018/06/28	4	103.50	0	0.00	103.00	4	334	1.20%
2018/06/27	4	103.00	0	0.00	101.50	4	275	1.45%
2018/06/06	0	0.00	1	90.70	91.40	-1	113	-0.88%
2018/05/30	1	88.10	0	0.00	88.10	1	92	1.08%
2018/04/03	0	0.00	1	84.00	83.10	-1	229	-0.44%
2018/04/02	1	84.00	0	0.00	84.80	1	240	0.42%
2018/01/11	0	0.00	16	78.39	78.70	-16	179	-8.92%
2018/01/10	0	0.00	3	78.33	78.10	-3	187	-1.60%
2018/01/02	2	77.70	0	0.00	78.10	2	252	0.79%