訊聯 (1784)-國票-安和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
84.5
漲跌
▲1.4
漲幅
+1.68%
成交量
258張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.50	83.10	-1	437	-0.23%
2025/01/20	0	0.00	1.3	81.24	81.30	-1.3	440	-0.30%
2025/01/17	2	81.40	0	0.00	81.00	2	446	0.45%
2025/01/13	0	0.00	2	83.75	79.60	-2	457	-0.44%
2025/01/10	0	0.00	5	82.90	82.60	-5	451	-1.11%
2025/01/08	0	0.00	7	83.19	83.50	-7	465	-1.50%
2025/01/06	0	0.00	4	81.70	81.50	-4	475	-0.84%
2025/01/03	2	80.75	2	81.70	80.00	0	479	0.00%
2025/01/02	2	81.15	0	0.00	80.50	2	479	0.42%
2024/12/31	3	79.80	0	0.00	79.50	3	481	0.62%
2024/12/26	4.1	82.15	0	0.00	80.90	4.1	525	0.78%
2024/12/25	2	81.10	0	0.00	80.30	2	521	0.38%
2024/12/20	1	79.90	0	0.00	79.10	1	544	0.18%
2024/12/18	2	82.15	0	0.00	82.40	2	548	0.36%
2024/12/16	3	84.07	0	0.00	82.00	3	598	0.50%
2024/12/13	1	87.60	1	87.40	87.20	0	587	0.00%
2024/12/12	21	93.14	0	0.00	92.60	21	580	3.62%
2024/12/11	1	98.00	0	0.00	97.60	1	568	0.18%
2024/12/06	1	94.80	0	0.00	95.00	1	560	0.18%
2024/12/05	1	100.00	2	99.70	99.60	-1	552	-0.18%
2024/12/04	1	100.00	2	103.75	100.50	-1	550	-0.18%
2024/12/03	1	97.80	3	96.37	95.70	-2	521	-0.38%
2024/12/02	1	96.50	1	96.50	96.50	0	523	0.00%
2024/11/29	1	92.00	9	96.19	97.00	-8	519	-1.54%
2024/11/28	3	92.43	0	0.00	90.60	3	512	0.59%
2024/11/27	7	94.19	2	94.50	93.10	5	527	0.95%
2024/11/26	2	95.40	0	0.00	95.20	2	538	0.37%
2024/11/25	1	97.40	2	97.70	97.40	-1	565	-0.18%
2024/11/22	1	93.20	1	93.60	92.80	0	577	0.00%
2024/11/21	3	96.17	2	93.90	93.30	1	584	0.17%
2024/11/20	1.2	94.02	10	95.80	95.90	-8.8	565	-1.56%
2024/11/18	1	87.30	0	0.00	88.70	1	627	0.16%
2024/11/15	1	87.60	0	0.00	86.90	1	629	0.16%
2024/11/11	1	92.90	0	0.00	92.60	1	673	0.15%
2024/11/08	1	95.00	2	94.85	94.10	-1	711	-0.14%
2024/11/05	3	91.30	0	0.00	91.00	3	753	0.40%
2024/11/04	1	90.50	0	0.00	90.80	1	791	0.13%
2024/11/01	1	91.80	0	0.00	91.20	1	824	0.12%
2024/10/29	0	0.00	5	92.30	92.50	-5	864	-0.58%
2024/10/28	1	94.80	0	0.00	93.50	1	879	0.11%
2024/10/25	1	95.30	0	0.00	94.80	1	927	0.11%
2024/10/24	1	99.50	3	97.87	96.20	-2	983	-0.20%
2024/10/23	1	101.00	2	98.80	99.80	-1	1,012	-0.10%
2024/10/22	1	95.80	0	0.00	97.40	1	1,067	0.09%
2024/10/21	0	0.00	1	95.10	95.10	-1	1,156	-0.09%
2024/10/17	1	94.00	0	0.00	94.20	1	1,535	0.07%
2024/10/16	1	95.30	0	0.00	94.50	1	1,554	0.06%
2024/10/11	1	91.70	0	0.00	90.90	1	1,571	0.06%
2024/10/09	0	0.00	1	96.30	96.10	-1	1,585	-0.06%
2024/10/08	1	98.40	0	0.00	98.00	1	1,594	0.06%
2024/10/04	6	98.35	0	0.00	98.80	6	1,685	0.36%
2024/10/01	3	100.50	0	0.00	102.00	3	1,687	0.18%
2024/09/30	1	105.00	0	0.00	100.00	1	1,706	0.06%
2024/09/27	1	99.10	1	98.90	98.90	0	1,756	0.00%
2024/09/26	1	100.50	1	98.50	98.50	0	1,964	0.00%
2024/09/25	3	98.30	2	98.10	97.60	1	2,066	0.05%
2024/09/24	1	99.50	1	96.80	96.60	0	2,246	0.00%
2024/09/23	0	0.00	1	100.00	100.00	-1	2,243	-0.04%
2024/09/20	2	102.50	0	0.00	101.00	2	2,278	0.09%
2024/09/19	1	104.00	0	0.00	102.50	1	2,288	0.04%
2024/09/13	1	106.00	1	103.00	105.00	0	2,328	0.00%
2024/09/06	0	0.00	2	106.00	105.50	-2	2,551	-0.08%
2024/09/05	1	105.50	0	0.00	105.50	1	2,566	0.04%
2024/09/02	0	116.50	0	0.00	116.50	0	2,691	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	2,821	0.04%
2024/08/20	2	122.00	0	0.00	116.00	2	2,973	0.07%
2024/08/15	0	0.00	0.1	112.50	113.00	-0.1	2,936	0.00%
2024/08/14	5	112.00	5	111.10	112.00	0	2,956	0.00%
2024/08/13	1	111.00	0	0.00	113.50	1	2,981	0.03%
2024/08/01	1	119.00	0	0.00	117.00	1	2,802	0.04%
2024/07/29	1	120.50	0	0.00	113.50	1	2,748	0.04%
2024/07/22	45	141.76	7	142.50	136.00	38	2,647	1.44%
2024/07/19	18	157.53	55	149.47	145.50	-37	2,572	-1.44%
2024/07/18	0	0.00	1	157.00	161.50	-1	2,302	-0.04%
2024/07/09	4.8	144.83	6	150.50	143.50	-1.2	2,130	-0.06%
2024/07/08	0	0.00	6	141.42	146.00	-6	2,083	-0.29%
2024/07/05	3	134.00	3	137.33	133.00	0	2,039	0.00%
2024/07/04	9	129.56	0.1	132.50	135.50	8.9	2,027	0.44%
2024/07/02	0	0.00	3	132.50	140.00	-3	1,935	-0.16%
2024/07/01	3	139.00	3	124.00	139.50	0	1,729	0.00%
2024/06/28	4	125.38	1	127.00	127.00	3	1,623	0.18%
2024/06/20	0.1	96.00	0	0.00	99.40	0.1	1,308	0.01%
2024/06/19	2	96.80	2	95.60	94.20	0	1,279	0.00%
2024/06/18	0	0.00	1	93.00	96.10	-1	1,242	-0.08%
2024/06/17	0	0.00	1	93.00	91.50	-1	1,195	-0.08%
2024/06/13	2	87.20	2	86.25	85.30	0	1,125	0.00%
2024/06/11	1	84.80	1	82.80	82.80	0	1,051	0.00%
2024/06/07	1	83.60	5	85.08	83.00	-4	1,017	-0.39%
2024/06/06	6	82.10	1	81.80	81.20	5	969	0.52%
2024/06/05	4	80.65	6	82.28	87.00	-2	907	-0.22%
2024/06/04	8	84.40	4	82.75	80.00	4	836	0.48%
2024/05/31	3	79.10	23	81.09	82.40	-20	690	-2.90%
2024/05/30	20	78.03	0	0.00	77.30	20	607	3.29%
2024/05/29	13	73.42	13	75.21	74.00	0	547	0.00%
2024/05/27	0	0.00	5	68.70	68.60	-5	496	-1.01%
2024/05/24	5	67.04	0	0.00	67.20	5	493	1.01%
2024/05/22	2	69.90	0	0.00	69.60	2	487	0.41%
2024/05/17	0	0.00	5	70.60	69.90	-5	454	-1.10%
2024/05/16	0	66.30	0	0.00	66.20	0	422	0.00%
2024/05/15	0.1	66.50	0	0.00	66.70	0.1	419	0.02%
2024/05/03	0	0.00	2	65.80	65.90	-2	385	-0.52%
2024/05/02	0	0.00	1	68.00	66.50	-1	380	-0.26%
2024/04/26	6	68.02	10	73.20	66.40	-4	355	-1.13%
2024/04/25	1	67.90	1	69.40	69.40	0	309	0.00%
2024/04/23	2	64.80	0	0.00	64.10	2	288	0.69%
2024/04/16	6	61.80	0	0.00	61.40	6	281	2.13%