冠軍 (1806)-國票-安和券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
1,625張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	73	11.80	11.75	-73	2,593	-2.81%
2024/08/29	0	0.00	50	11.90	11.95	-50	2,588	-1.93%
2024/08/28	1	12.00	1	11.95	11.95	0	2,588	0.00%
2024/08/27	0	0.00	29	12.05	12.05	-29	2,585	-1.12%
2024/08/15	1	12.45	1	12.40	12.45	0	2,571	0.00%
2024/08/09	0	0.00	2	11.80	11.80	-2	2,511	-0.08%
2024/08/05	1	11.60	0	0.00	11.60	1	2,486	0.04%
2024/08/02	3	12.88	25	13.11	12.85	-22	2,455	-0.90%
2024/08/01	1	13.45	21	13.50	13.55	-20	2,399	-0.83%
2024/07/31	6	13.35	0	0.00	13.15	6	2,370	0.25%
2024/07/30	1	13.25	1	13.65	13.50	0	2,311	0.00%
2024/07/26	24	12.79	0	0.00	12.80	24	2,041	1.18%
2024/07/22	0	0.00	1	13.05	12.75	-1	1,930	-0.05%
2024/07/17	0	0.00	1	13.15	12.70	-1	1,775	-0.06%
2024/07/16	2	11.75	2	12.10	12.20	0	1,624	0.00%
2024/07/15	0	0.00	1	11.90	11.75	-1	1,604	-0.06%
2024/07/11	1	11.75	50	11.70	11.70	-49	1,577	-3.11%
2024/07/10	1	12.30	0	0.00	12.20	1	1,542	0.06%
2024/07/05	1	12.80	0	0.00	12.75	1	1,469	0.07%
2024/07/03	0	0.00	41	13.35	13.20	-41	1,325	-3.09%
2024/07/02	0	0.00	11	12.58	12.40	-11	1,199	-0.92%
2024/07/01	2	11.80	4	12.00	11.90	-2	1,046	-0.19%
2024/06/28	4	11.90	80	11.85	11.80	-76	1,062	-7.15%
2024/06/07	1	11.50	1	11.60	11.40	0	1,193	0.00%
2024/05/27	0	0.00	20	10.65	10.80	-20	1,285	-1.56%
2024/05/20	10	11.20	0	0.00	11.20	10	1,724	0.58%
2024/05/17	10	10.95	0	0.00	11.00	10	2,101	0.48%
2024/05/13	0	0.00	1	10.85	10.85	-1	2,492	-0.04%
2024/05/02	2	11.55	0	0.00	11.40	2	2,429	0.08%
2024/04/10	0	0.00	15	9.94	10.10	-15	2,616	-0.57%
2024/04/02	50	9.00	1.2	9.06	9.39	48.8	2,669	1.83%
2024/03/19	0	0.00	1	10.60	10.50	-1	2,801	-0.04%
2024/03/15	0.9	10.70	0	0.00	10.70	0.9	2,809	0.03%
2024/03/12	0	0.00	1	11.65	11.55	-1	2,775	-0.04%
2024/03/01	0.3	12.15	0	0.00	12.15	0.3	2,659	0.01%
2024/02/27	1	12.20	0	0.00	12.20	1	2,609	0.04%
2024/02/26	20	12.50	0	0.00	12.40	20	2,560	0.78%
2024/02/20	2	13.20	0	0.00	12.40	2	2,146	0.09%
2024/02/19	0	0.00	13	12.80	12.80	-13	1,758	-0.74%
2024/02/16	80	11.65	80	11.65	11.65	0	1,469	0.00%
2024/01/23	0	0.00	30	10.80	10.90	-30	1,173	-2.56%
2024/01/19	0	0.00	149	10.37	10.55	-149	1,155	-12.89%	大賣/鉅額交易
2024/01/18	0.2	10.45	3	10.45	10.55	-2.8	1,143	-0.24%
2024/01/16	3	10.95	0	0.00	10.85	3	1,091	0.27%
2024/01/03	10	11.30	0	0.00	11.40	10	911	1.10%
2023/12/28	3	11.33	0	0.00	11.40	3	844	0.36%
2023/12/26	0	0.00	30	11.85	11.85	-30	747	-4.01%
2023/12/25	0	0.00	56	11.39	11.35	-56	611	-9.16%
2023/12/15	0	0.00	40	10.58	10.60	-40	401	-9.96%
2023/11/09	36	9.06	0	0.00	9.05	36	336	10.71%
2023/11/06	47	9.09	0	0.00	9.09	47	360	13.03%
2023/11/02	159	9.06	0	0.00	9.05	159	369	43.08%	大買/鉅額交易
2023/11/01	25	9.01	0	0.00	9.01	25	372	6.72%
2023/08/16	0	0.00	9	9.15	9.18	-9	3,250	-0.28%
2023/07/26	0	0.00	5	9.87	9.75	-5	3,153	-0.16%
2023/07/20	1	10.25	0	0.00	10.30	1	3,143	0.03%
2023/07/13	50	10.55	1	10.45	10.50	49	3,156	1.55%
2023/07/12	1	10.75	0	0.00	10.50	1	3,177	0.03%
2023/07/06	30	10.80	0	0.00	10.95	30	3,021	0.99%
2023/07/03	0	0.00	1	10.60	10.65	-1	2,941	-0.03%
2023/06/30	20	10.45	0	0.00	10.50	20	2,955	0.68%
2023/06/28	0	0.00	1	10.65	10.65	-1	2,924	-0.03%
2023/06/27	0	0.00	1	10.70	10.65	-1	2,911	-0.03%
2023/06/21	1	10.90	0	0.00	11.00	1	2,864	0.03%
2023/06/20	46	10.94	1	10.80	10.95	45	2,839	1.58%
2023/06/19	9	11.22	1	11.10	11.10	8	2,801	0.28%
2023/06/16	21	11.21	2	11.35	11.15	19	2,768	0.69%
2023/06/15	63	11.26	13	11.52	11.25	50	2,692	1.86%
2023/06/14	111	11.34	1	11.20	11.45	110	2,453	4.48%	大買/鉅額交易
2023/06/13	12	10.85	2	10.95	10.75	10	2,110	0.47%
2023/06/12	0	0.00	1	9.99	10.00	-1	1,785	-0.06%
2023/06/09	0	0.00	7	10.16	10.20	-7	1,755	-0.40%
2023/06/08	5	10.68	0	0.00	10.40	5	1,680	0.30%
2023/06/07	3	10.35	0	0.00	10.35	3	1,395	0.21%
2023/06/06	0	0.00	5	10.50	10.25	-5	1,340	-0.37%
2023/06/05	20	10.11	15	10.22	9.92	5	1,030	0.49%
2023/06/02	2	9.85	0	0.00	9.50	2	689	0.29%
2023/04/28	2	9.34	0	0.00	9.30	2	419	0.48%
2023/02/01	0	0.00	1	9.05	9.04	-1	657	-0.15%
2022/12/27	0	0.00	0.6	9.14	9.14	-0.6	816	-0.07%
2022/12/07	1	9.50	1	9.47	9.32	0	878	0.00%
2022/11/30	0	0.00	1	9.91	9.86	-1	832	-0.12%
2022/11/24	0	0.00	4	9.75	9.72	-4	774	-0.52%
2022/11/23	7	10.06	3	10.07	9.96	4	754	0.53%
2022/11/22	3	9.59	0	0.00	9.47	3	691	0.43%
2022/11/07	0	0.00	3	9.35	9.26	-3	653	-0.46%
2022/11/01	0	0.00	1	9.21	9.24	-1	631	-0.16%
2022/10/27	1	9.10	0	0.00	9.08	1	624	0.16%
2022/10/25	0	0.00	11	8.92	8.94	-11	593	-1.85%
2022/10/24	11	8.71	0	0.00	8.72	11	527	2.08%
2022/09/02	0	0.00	2	9.28	9.25	-2	486	-0.41%
2022/08/11	2	9.34	0	0.00	9.37	2	468	0.43%
2022/08/02	5	9.51	0	0.00	9.52	5	501	1.00%
2022/07/28	0	0.00	4	9.52	9.52	-4	522	-0.77%
2022/07/19	10	9.66	0	0.00	9.66	10	565	1.77%
2022/07/15	30	10.70	0	0.00	10.95	30	596	5.03%
2022/07/11	10	10.60	0	0.00	10.55	10	576	1.73%
2022/07/04	1	10.80	0	0.00	10.60	1	655	0.15%
2022/06/09	2	11.60	0	0.00	11.60	2	1,465	0.14%
2022/06/08	0	0.00	3	11.50	11.60	-3	1,467	-0.20%
2022/06/06	0	0.00	3	11.40	11.35	-3	1,473	-0.20%
2022/06/02	6	11.35	0	0.00	11.30	6	1,491	0.40%
2022/05/13	1	11.05	0	0.00	11.05	1	1,531	0.07%
2022/05/04	5	11.75	0	0.00	11.75	5	1,517	0.33%
2022/04/26	5	12.00	0	0.00	12.00	5	1,510	0.33%
2022/04/21	0	0.00	3	12.35	12.40	-3	1,485	-0.20%
2022/04/15	3	12.10	0	0.00	12.20	3	1,453	0.21%
2022/04/14	5	12.20	15	12.35	12.15	-10	1,460	-0.68%
2022/04/12	2	12.30	13	12.21	12.30	-11	1,454	-0.76%
2022/04/11	3	12.00	0	0.00	12.00	3	1,455	0.21%
2022/04/08	2	12.40	23	12.33	12.25	-21	1,446	-1.45%
2022/04/07	26	12.37	0	0.00	12.10	26	1,452	1.79%
2022/04/06	0	0.00	3	12.60	12.55	-3	1,485	-0.20%
2022/04/01	6	12.45	1	12.50	12.40	5	1,472	0.34%
2022/03/31	2	12.75	0	0.00	12.65	2	1,465	0.14%
2022/03/30	26	12.75	0	0.00	12.85	26	1,453	1.79%
2022/03/29	105	12.85	104	12.85	12.85	1	1,302	0.08%	大買/大賣/
2022/03/24	0	0.00	1	12.10	12.10	-1	1,240	-0.08%
2022/03/11	0	0.00	120	11.02	11.05	-120	1,286	-9.33%	大賣/鉅額交易
2022/03/02	0	0.00	20	11.20	11.15	-20	1,323	-1.51%
2022/03/01	0	0.00	1	11.10	11.15	-1	1,335	-0.07%
2022/02/25	0	0.00	19	11.05	11.05	-19	1,337	-1.42%
2022/02/24	30	11.15	0	0.00	10.90	30	1,349	2.22%
2022/02/23	0	0.00	30	11.30	11.30	-30	1,357	-2.21%
2022/02/22	20	11.25	0	0.00	11.15	20	1,375	1.45%
2022/02/21	10	11.20	0	0.00	11.45	10	1,427	0.70%
2022/02/18	10	11.30	0	0.00	11.30	10	1,459	0.68%
2022/01/14	10	11.49	10	11.35	11.30	0	1,685	0.00%
2022/01/06	2	12.05	0	0.00	12.00	2	1,664	0.12%
2021/12/28	0	0.00	10	12.45	12.45	-10	1,604	-0.62%
2021/12/27	0	0.00	10	12.65	12.55	-10	1,639	-0.61%
2021/12/24	0	0.00	10	12.49	12.50	-10	1,633	-0.61%
2021/12/23	0	0.00	20	12.70	12.40	-20	1,623	-1.23%
2021/12/22	103	13.40	58	13.25	12.60	45	1,576	2.85%	大買/
2021/12/15	0	0.00	1	12.20	12.45	-1	1,332	-0.08%
2021/12/14	2	12.20	0	0.00	12.05	2	1,314	0.15%
2021/12/13	0	0.00	2	12.15	12.35	-2	1,297	-0.15%
2021/12/10	2	12.05	0	0.00	12.10	2	1,269	0.16%
2021/12/09	0	0.00	1	12.15	12.10	-1	1,269	-0.08%
2021/12/08	3	12.05	1	11.95	12.00	2	1,254	0.16%
2021/11/18	121	12.09	0	0.00	11.95	121	2,127	5.69%	大買/鉅額交易
2021/11/15	2	11.70	0	0.00	11.45	2	2,004	0.10%
2021/11/03	0	0.00	0	11.20	11.45	0	1,925	0.00%
2021/11/01	2	11.15	0	0.00	11.10	2	1,914	0.10%
2021/10/25	0	0.00	10	10.75	10.75	-10	1,947	-0.51%
2021/08/27	6	12.66	16	12.31	11.95	-10	6,333	-0.16%
2021/08/13	0	0.00	1	11.60	11.30	-1	6,070	-0.02%
2021/08/10	0	0.00	10	11.90	11.90	-10	6,283	-0.16%
2021/08/03	2	12.35	0	0.00	12.25	2	6,982	0.03%
2021/07/30	0	0.00	10	11.95	11.95	-10	7,477	-0.13%
2021/07/28	0	0.00	5	11.95	12.00	-5	8,007	-0.06%
2021/07/27	10	12.42	0	0.00	12.45	10	8,173	0.12%
2021/07/26	4	12.31	0	0.00	12.30	4	8,386	0.05%
2021/07/15	1	12.70	0	0.00	12.95	1	10,009	0.01%
2021/07/14	2	12.70	0	0.00	12.70	2	10,095	0.02%
2021/07/13	0	0.00	1	12.90	12.45	-1	10,205	-0.01%
2021/07/12	0	0.00	2	12.90	12.70	-2	10,310	-0.02%
2021/07/09	2	12.65	0	0.00	12.60	2	10,374	0.02%
2021/07/08	1	13.50	12	13.58	12.80	-11	10,511	-0.10%
2021/07/07	37	13.70	25	13.87	13.15	12	10,173	0.12%
2021/07/02	0	0.00	1	12.70	12.30	-1	9,609	-0.01%
2021/07/01	21	13.05	5	12.65	12.65	16	9,824	0.16%
2021/06/30	0	0.00	3	12.90	13.25	-3	9,575	-0.03%
2021/06/28	2	12.30	0	0.00	12.30	2	9,580	0.02%
2021/06/24	0	0.00	1	12.70	12.55	-1	9,536	-0.01%
2021/06/10	0	0.00	3	13.00	12.90	-3	9,242	-0.03%
2021/06/09	4	13.25	0	0.00	13.30	4	9,136	0.04%
2021/06/08	0	0.00	7	13.15	13.20	-7	8,824	-0.08%
2021/06/07	4	13.80	2	13.35	13.25	2	8,759	0.02%
2021/06/04	7	13.90	2	14.08	14.30	5	8,408	0.06%
2021/06/03	0	0.00	3	12.40	13.00	-3	7,810	-0.04%
2021/06/02	3	11.97	0	0.00	11.85	3	7,732	0.04%
2021/06/01	3	11.85	0	0.00	11.80	3	7,657	0.04%
2021/05/28	0	0.00	10	11.80	11.65	-10	7,528	-0.13%
2021/05/25	0	0.00	5	11.50	11.00	-5	7,364	-0.07%
2021/05/24	10	11.40	10	11.15	11.15	0	7,351	0.00%
2021/05/21	10	10.80	0	0.00	11.40	10	7,335	0.14%
2021/05/19	1	11.35	0	0.00	11.20	1	7,282	0.01%
2021/05/11	10	14.41	12	13.80	13.75	-2	6,768	-0.03%
2021/05/10	13	14.42	2	14.70	14.20	11	6,635	0.17%
2021/05/07	21	14.50	12	14.19	14.20	9	6,444	0.14%
2021/05/06	4	14.95	14	14.91	15.20	-10	6,199	-0.16%
2021/05/05	6	14.33	5	13.85	13.85	1	5,795	0.02%
2021/05/04	10	15.10	10	14.10	14.10	0	5,689	0.00%
2021/05/03	24	15.65	13	15.90	15.00	11	5,504	0.20%
2021/04/29	3	16.43	45	16.32	16.05	-42	5,273	-0.80%
2021/04/28	0	0.00	15	15.19	15.95	-15	4,741	-0.32%
2021/04/27	31	14.22	22	14.62	14.50	9	4,516	0.20%
2021/04/26	53	13.72	60	13.46	14.15	-7	4,191	-0.17%
2021/04/23	50	12.74	0	0.00	12.90	50	3,923	1.27%
2021/04/22	10	13.05	0	0.00	12.60	10	3,832	0.26%
2021/04/21	2	13.05	10	12.91	13.20	-8	3,577	-0.22%
2021/04/20	8	12.43	10	12.58	12.50	-2	3,363	-0.06%
2021/04/19	0	0.00	45	12.54	12.55	-45	3,251	-1.38%
2021/04/16	20	11.85	0	0.00	11.85	20	3,017	0.66%
2021/04/15	0	0.00	2	11.45	11.30	-2	2,859	-0.07%
2021/04/09	2	10.65	0	0.00	11.20	2	2,548	0.08%
2021/04/07	17	11.00	0	0.00	11.05	17	2,437	0.70%
2021/04/06	0	0.00	120	10.75	10.95	-120	2,211	-5.43%	大賣/鉅額交易
2021/04/01	120	9.96	0	0.00	9.96	120	1,993	6.02%	大買/鉅額交易
2021/03/31	0	0.00	6	9.06	9.06	-6	1,904	-0.32%
2021/03/19	0	0.00	0.5	8.10	8.22	-0.5	1,835	-0.03%
2021/03/09	0	0.00	2	8.04	8.06	-2	2,049	-0.10%
2021/02/24	2	8.22	0	0.00	8.13	2	2,191	0.09%
2021/02/23	3	8.30	0	0.00	8.14	3	2,183	0.14%
2021/02/19	3	8.38	0	0.00	8.40	3	2,134	0.14%
2021/01/26	3	7.45	3	7.46	7.46	0	1,753	0.00%
2021/01/05	0	0.00	0	8.02	8.03	0	1,766	0.00%
2020/12/09	0	0.00	0.1	6.95	7.00	-0.1	1,697	-0.01%
2020/11/02	0	0.00	1	6.09	6.02	-1	1,272	-0.08%
2020/10/30	0	0.00	9	6.23	6.20	-9	1,263	-0.71%
2020/09/24	0	0.00	8	7.01	6.99	-8	900	-0.89%
2020/09/23	8	7.10	20	6.60	7.06	-12	798	-1.50%
2020/09/22	20	6.65	0	0.00	6.50	20	682	2.93%
2020/09/21	0	0.00	10	6.40	6.47	-10	602	-1.66%
2020/09/16	0	0.00	1	6.19	6.27	-1	543	-0.18%
2020/09/11	0	0.00	2	6.29	6.22	-2	529	-0.38%
2020/09/04	0	0.00	10	6.00	5.96	-10	455	-2.19%
2020/09/03	0	0.00	3	5.95	5.98	-3	446	-0.67%
2020/09/02	3	6.00	0	0.00	5.88	3	431	0.70%
2020/08/25	5	5.62	0	0.00	5.61	5	393	1.27%
2020/08/24	1	5.61	0	0.00	5.55	1	395	0.25%
2020/08/21	2	5.66	0	0.00	5.68	2	397	0.50%
2020/08/19	5	6.17	0	0.00	5.94	5	384	1.30%
2020/07/06	0.1	5.60	0	0.00	5.53	0.1	327	0.03%
2020/07/03	0	0.00	10	5.52	5.51	-10	330	-3.03%
2020/06/17	10	5.22	0	0.00	5.14	10	395	2.53%
2020/03/30	0	0.00	2	4.00	3.99	-2	333	-0.60%
2020/02/05	0	0.00	0.1	6.30	6.15	-0.1	492	-0.01%
2019/12/23	0	0.00	0.1	6.72	6.72	-0.1	536	-0.02%
2019/10/04	0	0.00	3	6.42	6.48	-3	244	-1.23%
2019/09/16	3	6.58	0	0.00	6.55	3	237	1.26%
2019/08/14	0	0.00	3	6.65	6.69	-3	416	-0.72%
2019/07/16	3	7.12	0	0.00	7.02	3	427	0.70%
2019/06/03	0	0.00	5	7.13	7.08	-5	412	-1.21%
2018/11/02	0	0.00	1	6.94	6.96	-1	284	-0.35%
2018/10/31	1	6.95	0	0.00	6.93	1	284	0.35%
2018/10/11	0	0.00	5	7.00	7.00	-5	270	-1.85%
2018/01/15	0	0.00	2	9.07	9.04	-2	1,096	-0.18%
2018/01/10	2	9.47	0	0.00	9.55	2	1,020	0.20%
2018/01/04	0	0.00	12	8.69	8.69	-12	786	-1.53%