• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    2,131張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032741.003441.1540.50-73,783-0.19%
2024/12/026041.4200.0040.70603,8001.58%
2024/11/29441.041741.1541.30-133,896-0.33%
2024/11/28340.6500.0040.6534,1550.07%
2024/11/273.140.4500.0040.103.14,1460.07%
2024/11/2600.00941.1040.95-94,118-0.22%
2024/11/25541.3000.0041.3054,1180.12%
2024/11/223341.125141.5841.00-184,088-0.44%
2024/11/21240.7300.0040.7524,0810.05%
2024/11/203240.5000.0040.35324,1670.77%
2024/11/19440.9000.0041.2044,1560.10%
2024/11/181840.5900.0040.45184,1760.43%
2024/11/15240.8000.0040.8024,1800.05%
2024/11/141040.8000.0040.55104,2180.24%
2024/11/13741.70541.1041.2024,2320.05%
2024/11/121042.780.242.4042.109.84,2040.23%
2024/11/11342.9800.0043.2534,2070.07%
2024/11/071.143.0100.0042.551.14,2190.03%
2024/11/06143.65143.9543.5004,1650.00%
2024/11/051244.3900.0044.45124,1460.29%
2024/11/041345.79345.0544.65104,2100.24%
2024/11/01246.230.246.5546.751.84,1360.04%
2024/10/30248.4800.0048.2024,1070.05%
2024/10/29248.4000.0048.2024,1490.05%
2024/10/28149.70349.9049.50-24,174-0.05%
2024/10/251147.561148.7649.4504,2100.00%
2024/10/24147.85747.7447.80-64,334-0.14%
2024/10/22348.601.548.8649.001.54,4490.03%
2024/10/2100.00350.0049.20-34,475-0.07%
2024/10/18448.8000.0049.3544,5010.09%
2024/10/1700.002149.7649.30-214,532-0.46%
2024/10/16749.1000.0049.6074,5930.15%
2024/10/1500.003948.8349.65-394,640-0.84%
2024/10/143348.271248.2048.25214,6430.45%
2024/10/111849.3600.0048.65184,5990.39%
2024/10/09950.4000.0049.8094,5880.20%
2024/10/08151.5000.0051.2014,5380.02%
2024/10/04852.1000.0051.5084,5050.18%
2024/10/01952.7600.0052.8094,4640.20%
2024/09/2700.0013453.6153.60-1344,440-3.02% 大賣/鉅額交易
2024/09/26854.4613253.5653.50-1244,359-2.84% 大賣/鉅額交易
2024/09/253120.5000.00119.5034,0000.07%
2024/09/246117.0030119.50119.50-243,824-0.63%
2024/09/2332116.631.5115.00115.0030.53,7320.82%
2024/09/202.1127.8200.00121.002.13,6320.06%
2024/09/194135.009134.39134.00-53,442-0.15%
2024/09/185132.2000.00131.5053,3980.15%
2024/09/164131.0000.00130.0043,3860.12%
2024/09/1300.0014130.21129.00-143,373-0.41%
2024/09/111121.5000.00122.5013,2960.03%
2024/09/101124.001127.50123.0003,2980.00%
2024/09/061126.0000.00126.5013,3600.03%
2024/09/043124.1700.00123.0033,3460.09%
2024/09/0310.2125.128126.00125.502.23,3660.07%
2024/09/0210129.906127.08127.0043,3280.12%
2024/08/301125.007.2130.10131.00-6.23,214-0.19%
2024/08/291118.5000.00119.5012,9320.03%
2024/08/2800.002118.50118.50-22,935-0.07%
2024/08/260117.0000.00116.5002,9470.00%
2024/08/222117.0000.00117.0022,9360.07%
2024/08/2100.000121.50120.5002,8350.00%
2024/08/140.4118.0000.00118.500.42,7150.01%
2024/08/1300.00100115.63115.50-1002,700-3.70%
2024/08/1240114.4000.00115.50402,6851.49%
2024/08/081106.001106.50107.0002,6710.00%
2024/08/0760107.7000.00111.00602,6682.25%
2024/08/061104.5000.00105.5012,6590.04%
2024/08/052.4109.15150107.60107.50-147.62,605-5.67% 大賣/鉅額交易
2024/08/020.1121.001120.00119.00-0.92,595-0.03%
2024/08/0100.006125.50123.50-62,618-0.23%
2024/07/3100.0031122.60123.00-312,599-1.19%
2024/07/3030121.1700.00123.50302,6041.15%
2024/07/2970125.161125.50119.50692,6432.61%
2024/07/26109120.2120124.00121.50892,5333.51% 大買/
2024/07/2300.001116.50115.50-12,460-0.04%
2024/07/221113.0000.00111.0012,4730.04%
2024/07/190.1115.0000.00115.000.12,4870.00%
2024/07/172122.255.5121.82121.00-3.52,662-0.13%
2024/07/163121.5000.00120.0032,7520.11%
2024/07/1000.001114.00114.50-12,922-0.03%
2024/07/0400.002115.50115.50-23,061-0.07%
2024/07/0100.001112.50114.50-13,134-0.03%
2024/06/280.4114.001113.00112.50-0.63,186-0.02%
2024/06/270113.5000.00113.5003,2220.00%
2024/06/2500.001113.50114.00-13,432-0.03%
2024/06/2400.001113.00113.00-13,904-0.03%
2024/06/201114.0000.00114.0013,9880.03%
2024/06/1900.008113.00113.00-84,048-0.20%
2024/06/1800.004114.50114.00-44,069-0.10%
2024/06/172115.751116.00115.0014,0810.02%
2024/06/1400.001116.00117.00-14,071-0.02%
2024/06/1300.001.6110.00111.00-1.63,981-0.04%
2024/06/078111.505110.30111.5034,1500.07%
2024/06/051.2107.0800.00107.001.24,2610.03%
2024/06/0400.001107.00107.50-14,283-0.02%
2024/06/035106.0000.00107.0054,2960.12%
2024/05/3100.005107.00107.00-54,285-0.12%
2024/05/2800.001104.50105.00-14,237-0.02%
2024/05/2700.001104.50104.50-14,241-0.02%
2024/05/221105.0000.00104.5014,2010.02%
2024/05/201.4105.9300.00105.501.44,1860.03%
2024/05/171106.0000.00107.0014,1650.02%
2024/05/161106.5000.00107.0014,1510.02%
2024/05/151106.0000.00105.0014,1270.02%
2024/05/144106.631106.00106.5034,1170.07%
2024/05/131109.0000.00109.5014,0820.02%
2024/05/092107.7500.00106.0024,0080.05%
2024/05/082111.002109.50109.5003,9550.00%
2024/05/061.4117.2400.00116.501.43,8320.04%
2024/05/031116.009115.50116.00-83,780-0.21%
2024/05/022.7117.753116.83116.50-0.43,730-0.01%
2024/04/302112.502114.00114.0003,6210.00%
2024/04/291116.001113.50114.0003,5720.00%
2024/04/246111.5822109.77112.00-163,422-0.47%
2024/04/231110.0000.00110.0013,2920.03%
2024/04/2222109.0500.00106.50223,1630.70%
2024/04/1910107.505102.50103.5053,0020.17%
2024/04/181103.0000.00104.5012,8730.03%
2024/04/092114.0024115.38114.00-222,510-0.88%
2024/04/081115.50106114.00114.00-1052,478-4.24% 大賣/鉅額交易
2024/04/0312117.5800.00114.50122,4380.49%
2024/04/023120.0030121.83119.50-272,379-1.13%
2024/04/0100.00122123.84123.00-1222,308-5.28% 大賣/鉅額交易
2024/03/2988129.5020125.00124.00682,2683.00%
2024/03/2832125.8412126.92127.00202,2360.89%
2024/03/27114125.49529129.00124.50-4152,205-18.82% 大買/大賣/鉅額交易
2024/03/2660129.3221127.64127.50391,8472.11%
2024/03/2524125.4826127.06129.50-21,903-0.11%
2024/03/226121.1700.00125.5062,0190.30%
2024/03/2100.0059119.16119.00-592,066-2.86%
2024/03/2000.001116.00115.00-12,025-0.05%
2024/03/1900.004120.38117.50-41,998-0.20%
2024/03/1835117.363119.00119.00321,9801.62%
2024/03/1512118.9200.00118.50121,9470.62%
2024/03/14131117.9110112.50119.001211,8986.37% 大買/鉅額交易
2024/03/13176109.085111.00113.001711,7959.52% 大買/鉅額交易
2024/03/12290112.3600.00112.502901,71416.92% 大買/鉅額交易
2024/03/0800.0010101.00101.50-101,531-0.65%
2024/03/041101.502103.50102.00-11,471-0.07%
2024/03/012102.5010102.50102.00-81,473-0.54%
2024/02/2900.003103.50103.00-31,474-0.20%
2024/02/2710100.5000.00100.50101,4630.68%
2024/02/261098.951198.0198.20-11,458-0.07%
2024/02/2210098.5200.0098.501001,4666.82%
2024/02/212097.44198.2097.00191,4611.30%
2024/02/20195.3000.0095.1011,4640.07%
2024/02/16295.75196.2095.2011,4820.07%
2024/02/152100.0000.0097.7021,4820.13%
2024/01/092106.5000.00106.5021,4920.13%
2023/12/2100.001110.50112.00-11,312-0.08%
2023/12/1800.001103.0099.80-1897-0.11%
2023/11/0800.001.298.0097.30-1.21,134-0.10%
2023/09/04391.10391.1092.0006750.00%
2023/09/0100.00289.6590.00-2652-0.31%
2023/08/31188.30286.1088.80-1625-0.16%
2023/08/28281.4500.0080.5025850.34%
2023/08/1600.00187.4086.90-1451-0.22%
2023/08/1500.00281.5085.60-2414-0.48%
2023/08/1100.00181.9083.60-1382-0.26%
2023/07/18179.9000.0079.8013000.33%
2023/07/1100.00183.1083.00-1295-0.34%
2023/07/0500.00278.7578.90-2266-0.75%
2023/06/15175.4000.0076.0012510.40%
2023/05/3100.00176.4076.90-1290-0.34%
2023/05/29174.9000.0074.7012890.35%
2023/05/1700.00176.3077.40-1301-0.33%
2023/05/16274.9000.0075.1022930.68%
2023/04/20175.1000.0075.2013540.28%
2023/04/1900.00176.6076.40-1350-0.29%
2023/04/1800.00175.5074.90-1349-0.29%
2023/04/1300.00173.7073.60-1346-0.29%
2023/04/1200.00472.9573.20-4348-1.15%
2023/04/0600.00172.4070.90-1373-0.27%
2023/03/2300.00169.6070.60-1409-0.24%
2023/03/16168.0000.0068.3013940.25%
2023/03/13170.0000.0070.0013800.26%
2023/03/1000.00471.9071.50-4372-1.07%
2023/02/20171.5000.0071.7013700.27%
2023/02/14172.3000.0072.6013650.27%
2023/02/0200.00171.3071.20-1286-0.35%
2023/01/16168.3000.0068.7012710.37%
2023/01/0400.00169.9070.30-1270-0.37%
2022/12/28168.3000.0068.3012480.40%
2022/12/2700.00172.0069.20-1245-0.41%
2022/12/2600.00170.1069.90-1235-0.43%
2022/12/2200.00167.7067.00-1220-0.45%
2022/12/20163.3000.0063.1012110.47%
2022/12/1300.00165.9065.10-1242-0.41%
2022/11/2400.00263.7064.00-2232-0.86%
2022/11/2200.00161.8061.80-1234-0.43%
2022/11/08159.3000.0059.4012640.38%
2022/11/0400.00160.8060.50-1275-0.36%
2022/11/03161.3000.0060.9012740.36%
2022/11/02162.500.262.5062.800.82720.29%
2022/10/2400.00163.9062.80-1277-0.36%
2022/10/2000.00161.6064.50-1276-0.36%
2022/10/1300.00159.0057.60-1270-0.37%
2022/10/05157.2000.0057.3012710.37%
2022/09/3000.00159.4059.50-1270-0.37%
2022/09/29157.8000.0058.8012670.37%
2022/09/22171.6000.0072.1012460.41%
2022/09/21671.88172.1072.0052342.13%
2022/09/07569.8800.0069.6052292.18%
2022/09/01172.0000.0071.7012350.42%
2022/08/3100.00272.5072.90-2235-0.85%
2022/08/3000.00271.9572.00-2238-0.84%
2022/08/26170.6000.0071.5012380.42%
2022/08/2200.00372.1371.90-3247-1.21%
2022/08/1900.00271.8072.00-2243-0.82%
2022/08/17269.8000.0070.0022360.85%
2022/08/1200.00369.3069.30-3245-1.22%
2022/07/2600.00165.3065.30-1494-0.20%
2022/07/1900.00265.3065.30-2540-0.37%
2022/07/06165.1000.0065.0015430.18%
2022/07/01166.5000.0065.9015530.18%
2022/06/2400.00169.3069.00-1572-0.17%
2022/06/2100.00168.1068.40-1571-0.17%
2022/06/17166.5000.0067.0015810.17%
2022/06/061668.4900.0067.50168021.99%
2022/05/3000.00170.1070.00-1780-0.13%
2022/05/2600.00769.9169.70-7782-0.89%
2022/05/24568.8600.0069.3057830.64%
2022/05/2300.00171.6069.60-1775-0.13%
2022/05/20869.2000.0069.1087671.04%
2022/05/191170.0700.0069.90117621.44%
2022/05/18770.50271.4071.2057560.66%
2022/05/1700.002670.4471.00-26743-3.50%
2022/05/1600.00169.4069.30-1732-0.14%
2022/05/132167.40168.4068.90206992.86%
2022/05/1200.00171.9070.80-1668-0.15%
2022/05/1100.001769.3869.90-17627-2.71%
2022/05/1000.00765.9466.00-7591-1.18%
2022/05/0900.00163.9064.00-1567-0.18%
2022/05/06162.50164.7062.9005400.00%
2022/05/0500.00162.8062.40-1513-0.19%
2022/04/2900.00161.6060.70-1491-0.20%
2022/04/2800.00260.3060.20-2479-0.42%
2022/04/18157.4000.0057.5014400.23%
2022/04/0600.00259.5059.60-2420-0.48%
2022/03/21156.7000.0057.9014300.23%
2022/03/18257.60260.2057.6003880.00%
2022/03/16258.6000.0059.0022280.88%
2022/03/15357.401060.1760.80-7215-3.25%
2022/03/03156.4000.0056.2011800.55%
2022/03/0100.00156.5056.00-1177-0.56%
2021/12/2800.000.356.0055.00-0.3173-0.16%
2021/12/24255.3500.0054.2021521.31%
2021/12/23257.3500.0057.0021301.54%
2021/11/3000.00159.8058.90-1141-0.71%
2021/11/0900.00159.0059.00-1160-0.62%
2021/10/15159.0000.0059.0011840.54%
2021/10/01558.7000.0058.9051842.72%
2021/09/2900.001559.5359.00-15180-8.31%
2021/09/2700.00160.1060.10-1175-0.57%
2021/09/2400.00158.8059.30-1172-0.58%
2021/09/1700.00160.8060.20-1160-0.62%
2021/09/1500.00160.2060.50-1159-0.63%
2021/09/1300.00159.4059.30-1160-0.62%
2021/08/191256.7800.0056.80121756.84%
2021/08/18259.3500.0058.8021711.17%
2021/08/0200.00161.5061.60-1172-0.58%
2021/07/2800.00160.2060.20-1165-0.60%
2021/07/1300.00157.7057.70-1177-0.56%
2021/06/09155.6000.0055.3012560.39%
2021/05/3100.00157.5057.60-1260-0.38%
2021/05/2600.00152.9054.20-1253-0.39%
2021/05/1800.00151.1051.20-1274-0.36%
2021/05/17246.7000.0049.0522800.71%
2021/04/16156.2000.0056.2012570.39%
2021/04/15156.2000.0056.2012560.39%
2021/04/08157.1000.0057.3012520.40%
2021/03/31157.5000.0057.6012470.40%
2021/03/2900.00158.8058.30-1241-0.41%
2021/03/24156.7000.0056.7012330.43%
2021/03/23158.1000.0057.5012260.44%
2021/03/22159.0000.0059.1012150.46%
2021/03/041060.8000.0062.00102334.29%
2021/03/0300.00161.9061.50-1232-0.43%
2021/03/02260.9500.0060.8022310.86%
2021/02/2500.00162.5062.50-1226-0.44%
2021/02/2400.00162.8062.40-1227-0.44%
2021/02/2300.00162.4062.80-1228-0.44%
2021/02/2200.00161.6061.10-1223-0.45%
2021/02/1800.00162.0062.20-1226-0.44%
2021/01/26558.0000.0057.9052162.31%
2021/01/15159.2000.0059.3012230.45%
2021/01/14160.2000.0060.0012240.45%
2021/01/1300.00159.9060.30-1237-0.42%
2021/01/11159.5000.0059.0012380.42%
2021/01/0700.00158.2058.20-1240-0.42%
2021/01/061158.4600.0058.30112394.59%
2020/12/251559.5000.0059.40152406.24%
2020/12/1700.00159.5059.10-1338-0.30%
2020/12/15657.9800.0057.9063641.65%
2020/12/10157.80159.2059.4003660.00%
2020/12/091758.9800.0058.90173654.65%
2020/12/081260.8329360.5860.40-281352-79.81% 大賣/鉅額交易
2020/12/075262.0400.0062.405233915.31%
2020/12/043061.5000.0061.60303358.94%
2020/12/024961.7400.0061.904933414.66%
2020/12/015161.8500.0061.505133815.05%
2020/11/3011061.7900.0061.3011034531.88% 大買/鉅額交易
2020/11/2400.00162.2061.80-1360-0.28%
2020/11/1900.00162.3062.20-1361-0.28%
2020/11/18261.0000.0060.8023560.56%
2020/11/16161.7000.0061.7013580.28%
2020/11/12162.0000.0062.3013580.28%
2020/11/1100.000.662.5062.70-0.6359-0.17%
2020/11/1000.001062.3062.50-10361-2.77%
2020/11/05162.6000.0062.8013770.26%
2020/11/0200.001062.3562.40-10380-2.63%
2020/10/22164.7000.0064.6014030.25%
2020/10/2100.00265.6565.60-2406-0.49%
2020/10/20163.90165.2064.2003990.00%
2020/10/1900.00163.3064.60-1406-0.25%
2020/10/1300.001062.5062.90-10432-2.31%
2020/09/30161.6000.0061.5014270.23%
2020/09/24762.59363.0362.5044220.95%
2020/08/3100.00270.7070.70-2282-0.71%
2020/08/201067.001067.3067.5002800.00%
2020/08/13269.4000.0068.9022660.75%
2020/08/1200.00367.9368.10-3255-1.18%
2020/07/3100.00267.2067.10-2240-0.83%
2020/07/29466.2500.0065.6042301.74%
2020/07/2200.00266.1566.50-2215-0.93%
2020/07/2100.00263.7064.30-2197-1.01%
2020/06/0300.00163.0063.20-1323-0.31%
2020/06/02162.7000.0062.8013200.31%
2020/06/0100.00262.8062.70-2318-0.63%
2020/04/23155.5000.0055.5013310.30%
2020/04/1500.00156.3057.00-1318-0.31%
2020/04/0900.00155.6055.30-1329-0.30%
2020/03/27254.1000.0054.5023640.55%
2020/03/25655.22156.4055.1053491.43%
2020/03/24551.5000.0051.7053371.48%
2020/03/231047.00145.2047.0093252.77%
2020/03/20142.2000.0042.7513150.32%
2020/03/16251.5500.0050.5022830.70%
2019/12/262059.902159.9359.90-1946-0.11%
2019/12/09157.8000.0057.7019800.10%
2019/11/19256.9000.0059.2029710.21%
2019/11/0600.00563.0063.70-5887-0.56%
2019/11/0500.001163.0062.70-11863-1.27%
2019/11/0400.003663.7463.20-36846-4.25%
2019/11/0100.00168.5068.40-1773-0.13%
2019/10/3000.00268.3568.40-2693-0.29%
2019/10/2500.00369.1068.90-3651-0.46%
2019/10/24167.202167.2769.30-20625-3.20%
2019/10/2100.00169.4068.90-1555-0.18%
2019/10/162069.1000.0069.00205073.94%
2019/10/1500.00168.1068.30-1484-0.21%
2019/10/0700.00267.5067.50-2421-0.47%
2019/10/0300.00167.1067.20-1399-0.25%
2019/10/0200.00366.1066.20-3372-0.81%
2019/10/011663.606065.0465.20-44350-12.54%
2019/09/274563.5800.0063.604534013.21%
2019/09/0500.00161.9062.20-1396-0.25%
2019/08/19160.8000.0061.0015090.20%
2019/08/16161.4000.0061.4015250.19%
2019/08/07562.4400.0062.4055840.86%
2019/08/06162.0000.0062.4015950.17%
2019/07/31263.1000.0063.0026340.32%
2019/07/29263.2000.0063.4026450.31%
2019/07/23263.7000.0063.3026600.30%
2019/07/22164.1000.0064.0016550.15%
2019/07/19164.3000.0064.3016540.15%
2019/07/18164.5000.0064.5016620.15%
2019/07/04263.9000.0064.1027090.28%
2019/07/02164.5000.0064.0017310.14%
2019/07/01264.2000.0064.4027340.27%
2019/06/26163.4000.0063.6017740.13%
2019/06/18164.2000.0063.9017930.13%
2019/06/1700.00164.2064.00-1811-0.12%
2019/06/11163.0000.0063.0019380.11%
2019/06/04162.9000.0062.9011,1390.09%
2019/06/03363.8000.0063.8031,1470.26%
2019/05/30264.9000.0064.6021,1420.18%
2019/05/29164.8000.0064.9011,1520.09%
2019/05/27263.9500.0065.3021,1450.17%
2019/05/2300.00162.6063.40-11,130-0.09%
2019/05/22161.2000.0061.7011,1180.09%
2019/05/16163.5000.0063.0011,1300.09%
2019/05/14161.90162.6063.1001,1310.00%
2019/05/13165.1000.0064.0011,1410.09%
2019/05/10166.3000.0066.1011,1370.09%
2019/05/0900.00167.3066.60-11,130-0.09%
2019/05/08266.9500.0067.2021,1270.18%
2019/04/30166.1000.0066.2011,1240.09%
2019/04/18266.5500.0066.3021,1270.18%
2019/04/17767.4000.0067.2071,1140.63%
2019/04/01669.5700.0068.9061,0290.58%
2019/03/2100.002969.5069.70-29954-3.04%
2019/03/20268.8500.0069.4029420.21%
2019/03/1900.00268.5069.10-2920-0.22%
2019/03/182969.7000.0069.10299063.20%
2019/03/15468.3300.0068.9048780.46%
2019/03/14666.42166.9067.0058160.61%
2019/03/131165.03165.1065.70107741.29%
2019/03/12463.1300.0063.5047190.56%
2019/03/11264.45265.3062.9006910.00%
2019/03/0800.00562.9064.00-5595-0.84%
2019/03/0700.00162.3062.40-1567-0.18%
2019/03/04660.6200.0060.6065491.09%
2019/02/2500.001061.8062.40-10516-1.94%
2019/02/2000.00160.6060.00-1483-0.21%
2019/02/14158.9000.0058.9014380.23%
2019/01/22255.50155.9055.6013650.27%
2019/01/16154.8000.0054.8013640.27%
2019/01/11154.1000.0054.1014010.25%
2019/01/0300.00154.4054.00-1430-0.23%
2018/12/25154.9000.0054.8014590.22%
2018/12/12155.4000.0055.8015210.19%
2018/12/1000.00155.3055.30-1533-0.19%
2018/11/2600.00057.0056.8005910.00%
2018/11/2300.000.156.1055.80-0.1584-0.01%
2018/11/2200.00156.6056.30-1584-0.17%
2018/11/0700.00155.6055.50-1621-0.16%
2018/10/1500.00158.0056.90-1607-0.16%
2018/10/11257.1000.0056.5025970.34%
2018/10/08159.4000.0059.6015870.17%
2018/10/05558.7000.0058.4055810.86%
2018/10/04559.4600.0059.8055720.87%
2018/09/25161.80160.7060.8005770.00%
2018/09/07158.5000.0057.3015650.18%
2018/09/0600.00159.7059.30-1554-0.18%
2018/08/22157.3000.0057.0016360.16%
2018/07/3000.00157.9057.70-1898-0.11%
2018/07/1300.00358.0057.80-31,028-0.29%
2018/07/1200.00257.6058.00-21,048-0.19%
2018/07/06256.1500.0056.8021,1340.18%
2018/07/0500.00855.7655.60-81,175-0.68%
2018/07/04156.0000.0055.8011,2020.08%
2018/06/29154.2000.0054.4011,2570.08%
2018/06/27355.202455.1355.00-211,266-1.66%
2018/06/26155.7000.0056.2011,2680.08%
2018/06/22357.9000.0057.7031,2860.23%
2018/06/211558.8100.0058.60151,2951.16%
2018/06/13259.8000.0059.3021,4010.14%
2018/06/07261.3000.0060.4021,4880.13%
2018/06/06160.0000.0062.0011,5050.07%
2018/06/05861.8800.0059.3081,4770.54%
2018/05/2500.00263.1063.10-21,389-0.14%
2018/05/11161.9000.0062.3011,2510.08%
2018/04/2600.00154.9054.80-11,223-0.08%
2018/04/2400.00157.4056.40-11,208-0.08%
2018/04/1100.00154.9054.00-11,034-0.10%
2018/04/10153.0000.0052.9019890.10%
2018/03/3000.00350.6050.60-3912-0.33%
2018/03/2700.00151.5051.50-1899-0.11%
2018/03/1900.00150.3050.90-1775-0.13%
2018/03/14547.58548.3047.5006650.00%
2018/03/1300.00147.9047.90-1665-0.15%
2018/03/0700.003543.9844.40-35634-5.52%
2018/03/0500.00545.0044.55-5656-0.76%
2018/02/2600.00144.3544.35-1677-0.15%
2018/02/07344.6800.0044.3036730.45%
2018/01/31645.2000.0045.7066410.94%
2018/01/292946.1900.0046.20296444.50%
2018/01/25646.2000.0045.1566340.94%
2018/01/24247.6000.0046.7525860.34%
2018/01/2200.001144.0045.35-11477-2.30%
2018/01/1600.001044.0044.30-10457-2.18%
2018/01/1500.002544.1044.15-25462-5.40%
2018/01/1200.00543.5243.50-5471-1.06%
2018/01/0400.00244.3044.35-2476-0.42%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音