和成 (1810)-國票-安和券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
▲0.85
漲幅
+4.47%
成交量
2,811張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	19.73	19.00	-4	2,627	-0.15%
2024/04/18	26	21.37	0	0.00	21.00	26	2,425	1.07%
2024/04/17	5	21.89	43	21.82	21.75	-38	2,195	-1.73%
2024/04/16	25	20.80	54	20.85	20.90	-29	1,445	-2.01%
2024/04/01	0	0.00	1	17.70	17.60	-1	938	-0.11%
2024/03/28	1	18.00	1	17.80	17.90	0	930	0.00%
2024/03/27	1	17.80	0	0.00	17.80	1	895	0.11%
2024/03/20	0	0.00	2	16.05	16.10	-2	861	-0.23%
2024/03/19	5	16.35	0	0.00	16.35	5	851	0.59%
2024/03/13	5	16.75	0	0.00	16.75	5	857	0.58%
2024/03/08	4	16.93	0	0.00	16.95	4	840	0.48%
2024/02/15	10	16.65	0	0.00	16.85	10	816	1.22%
2024/02/05	10	16.81	0	0.00	16.85	10	809	1.24%
2024/02/02	10	17.00	0	0.00	17.00	10	810	1.23%
2024/01/29	0	0.00	1	17.20	17.20	-1	856	-0.12%
2024/01/26	5	17.00	0	0.00	17.15	5	858	0.58%
2024/01/25	10	17.15	0	0.00	17.10	10	859	1.16%
2024/01/24	15	17.32	0	0.00	17.30	15	858	1.75%
2024/01/23	10	17.08	0	0.00	17.10	10	847	1.18%
2024/01/10	2	18.00	0	0.00	17.45	2	778	0.26%
2023/12/22	1	18.65	0	0.00	18.65	1	775	0.13%
2023/12/13	0	0.00	1	18.10	18.10	-1	813	-0.12%
2023/12/12	0	0.00	1	17.85	18.15	-1	855	-0.12%
2023/10/19	0	0.00	2	17.80	17.80	-2	1,900	-0.11%
2023/09/21	2	19.90	0	0.00	19.75	2	2,316	0.09%
2023/09/15	2	20.90	0	0.00	20.10	2	2,439	0.08%
2023/09/12	2	21.20	2	20.75	20.75	0	3,049	0.00%
2023/09/04	2	21.50	0	0.00	21.50	2	3,131	0.06%
2023/09/01	0	0.00	1	22.00	21.75	-1	3,149	-0.03%
2023/08/31	4	21.54	3	21.75	21.25	1	3,199	0.03%
2023/08/30	0	0.00	2	20.75	21.15	-2	3,351	-0.06%
2023/08/29	2	20.55	0	0.00	20.60	2	3,339	0.06%
2023/08/28	3	20.30	3	20.60	21.65	0	3,215	0.00%
2023/08/23	1	19.55	1	19.50	19.45	0	3,076	0.00%
2023/08/14	0	0.00	2	19.45	19.45	-2	3,499	-0.06%
2023/08/02	0	0.00	10	21.75	21.20	-10	4,096	-0.24%
2023/08/01	10	21.77	0	0.00	21.30	10	4,220	0.24%
2023/07/21	0	0.00	4	21.55	21.50	-4	4,548	-0.09%
2023/07/12	1	23.50	1	23.05	22.80	0	6,958	0.00%
2023/07/11	11	23.36	1	23.30	23.40	10	7,134	0.14%
2023/07/04	1	24.05	1	23.85	23.85	0	7,674	0.00%
2023/07/03	1	24.65	1	24.45	24.45	0	7,694	0.00%
2023/06/29	0	0.00	20	24.00	24.00	-20	7,630	-0.26%
2023/06/27	20	23.65	1	23.65	23.65	19	7,638	0.25%
2023/06/26	1	24.30	1	24.00	24.15	0	7,813	0.00%
2023/06/21	0	0.00	13	24.52	24.50	-13	7,844	-0.17%
2023/06/20	6	25.63	1	24.60	25.00	5	7,823	0.06%
2023/06/19	1	26.00	10	25.68	25.55	-9	7,690	-0.12%
2023/06/16	39	25.12	27	25.05	24.50	12	7,418	0.16%
2023/06/15	0	0.00	6	23.95	24.15	-6	7,180	-0.08%
2023/06/14	1	23.70	1	23.45	23.50	0	7,146	0.00%
2023/06/08	2	24.05	44	24.08	24.05	-42	7,114	-0.59%
2023/06/07	2	24.15	10	24.25	24.25	-8	7,164	-0.11%
2023/06/05	12	25.31	1	23.75	25.05	11	7,125	0.15%
2023/05/29	2	23.75	6	23.66	23.65	-4	7,096	-0.06%
2023/05/26	0	0.00	1	23.20	23.20	-1	7,126	-0.01%
2023/05/24	1	24.40	1	24.75	24.60	0	7,428	0.00%
2023/05/22	0	0.00	15	24.05	24.05	-15	7,605	-0.20%
2023/05/19	15	23.36	14	23.56	23.25	1	7,708	0.01%
2023/05/18	2	23.33	1	23.40	23.30	1	7,672	0.01%
2023/05/17	2	23.90	3	22.95	24.00	-1	7,640	-0.01%
2023/05/16	0	0.00	14	23.25	23.20	-14	7,584	-0.18%
2023/05/15	8	23.18	2	22.80	23.25	6	7,748	0.08%
2023/05/12	60	24.48	7	23.66	23.75	53	8,238	0.64%
2023/05/11	60	24.48	7	23.66	23.50	53	8,319	0.64%
2023/05/10	21	25.66	7	25.85	25.60	14	8,203	0.17%
2023/05/09	6	25.69	1	25.65	25.20	5	8,140	0.06%
2023/05/08	13	26.06	13	26.27	26.00	0	8,070	0.00%
2023/05/04	0	0.00	4	27.85	27.95	-4	8,130	-0.05%
2023/05/03	4	28.03	5	27.98	28.00	-1	8,410	-0.01%
2023/05/02	3	27.55	0	0.00	27.50	3	8,385	0.04%
2023/04/28	14	28.19	0	0.00	27.85	14	8,408	0.17%
2023/04/27	0.7	27.15	9	28.32	28.30	-8.3	8,357	-0.10%
2023/04/26	3	26.95	6	26.98	26.95	-3	8,285	-0.04%
2023/04/25	2	27.35	5	26.67	26.95	-3	8,274	-0.04%
2023/04/24	13	26.28	11	26.26	26.85	2	8,239	0.02%
2023/04/21	6	25.38	6	25.79	25.45	0	8,249	0.00%
2023/04/20	28	28.80	40	28.57	27.10	-12	8,126	-0.15%
2023/04/19	46	28.49	70	28.50	27.80	-24	7,398	-0.32%
2023/04/18	120	27.63	126	27.51	27.70	-6	6,568	-0.09%	大買/大賣/
2023/04/17	20	24.98	21	25.15	25.20	-1	6,327	-0.02%
2023/04/14	6	22.95	5	22.95	22.95	1	6,122	0.02%
2023/04/13	8	20.19	12	20.25	20.90	-4	6,082	-0.07%
2023/04/11	3	18.75	0	0.00	18.60	3	5,889	0.05%
2023/04/07	0	0.00	20	18.80	18.75	-20	6,306	-0.32%
2023/04/06	4	18.38	10	18.55	18.55	-6	6,525	-0.09%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/30	1	18.25	2	18.15	18.15	-1	6,728	-0.01%
2023/03/29	0	0.00	5	18.22	18.20	-5	7,074	-0.07%
2023/03/28	6	18.55	5	18.40	18.40	1	7,402	0.01%
2023/03/27	17	18.79	11	18.97	19.00	6	7,692	0.08%
2023/03/24	13	17.96	0	0.00	17.90	13	9,060	0.14%
2023/03/22	0	0.00	14	17.56	17.60	-14	9,426	-0.15%
2023/03/21	2	17.60	0	0.00	17.60	2	9,453	0.02%
2023/03/17	5	17.50	0	0.00	17.60	5	9,593	0.05%
2023/03/16	10	17.48	0	0.00	17.30	10	9,670	0.10%
2023/03/15	1	18.00	1	17.95	17.85	0	9,719	0.00%
2023/03/14	12	17.99	0	0.00	17.95	12	9,804	0.12%
2023/03/13	5	18.15	0	0.00	18.05	5	9,878	0.05%
2023/03/10	6	18.53	0	0.00	18.20	6	9,949	0.06%
2023/03/09	9	19.29	1	19.20	19.15	8	9,959	0.08%
2023/03/08	1	19.50	0	0.00	19.50	1	10,085	0.01%
2023/03/07	2	19.50	0	0.00	19.40	2	10,293	0.02%
2023/03/06	9	19.90	6	19.82	19.65	3	11,295	0.03%
2023/03/03	1	19.80	11	19.72	19.50	-10	12,572	-0.08%
2023/02/24	4	19.23	0	0.00	19.15	4	13,861	0.03%
2023/02/23	2	19.80	3	19.75	19.60	-1	13,944	-0.01%
2023/02/22	10	19.60	7.4	19.51	19.85	2.6	13,896	0.02%
2023/02/21	13	19.70	2.2	19.57	19.40	10.8	13,698	0.08%
2023/02/17	1	18.75	8	19.18	19.05	-7	13,352	-0.05%
2023/02/16	0	0.00	6	18.70	18.75	-6	13,184	-0.05%
2023/02/15	0	0.00	2	18.70	18.65	-2	13,158	-0.02%
2023/02/13	3	19.03	50	19.70	19.00	-47	13,110	-0.36%
2023/02/10	72	19.65	24	19.30	19.65	48	13,056	0.37%
2023/02/09	23	18.95	16	18.76	18.65	7	12,600	0.06%
2023/02/08	4	18.40	6	18.60	18.35	-2	12,507	-0.02%
2023/02/07	2	18.85	0	0.00	18.55	2	12,459	0.02%
2023/02/06	2	18.85	2	18.70	18.60	0	12,422	0.00%
2023/02/03	4	18.53	4	18.83	18.75	0	12,368	0.00%
2023/02/02	7	19.63	6	19.19	19.00	1	12,302	0.01%
2023/02/01	14	18.80	21	18.80	19.70	-7	12,087	-0.06%
2023/01/30	1	17.95	6	17.93	17.85	-5	11,732	-0.04%
2023/01/17	2	17.30	2	17.35	17.60	0	11,657	0.00%
2023/01/12	0	0.00	1	17.25	17.25	-1	11,522	-0.01%
2023/01/11	6	17.78	5	18.02	17.65	1	11,472	0.01%
2023/01/10	6	17.95	0	0.00	17.55	6	11,383	0.05%
2023/01/06	0	0.00	100	18.00	18.10	-100	11,263	-0.89%
2023/01/05	2	18.25	0	0.00	18.15	2	11,221	0.02%
2023/01/04	3	18.65	1	18.45	18.45	2	11,130	0.02%
2023/01/03	9	18.63	6	18.43	18.60	3	11,087	0.03%
2022/12/30	103	18.84	5	18.91	18.50	98	10,917	0.90%	大買/
2022/12/29	4	17.90	4	18.21	18.35	0	10,673	0.00%
2022/12/28	6	18.28	0	0.00	18.20	6	10,605	0.06%
2022/12/27	9	18.98	6	19.25	19.00	3	10,465	0.03%
2022/12/26	63	18.83	75	19.03	19.10	-12	10,128	-0.12%
2022/12/22	5	17.85	5	17.85	17.90	0	9,727	0.00%
2022/12/21	25	18.50	26	18.09	17.80	-1	9,566	-0.01%
2022/12/20	14	19.01	9	19.41	18.10	5	9,209	0.05%
2022/12/19	23	19.91	1	20.75	19.30	22	8,864	0.25%
2022/12/16	55	22.36	58	21.84	21.30	-3	8,502	-0.04%
2022/12/15	0	0.00	30	20.97	22.10	-30	6,921	-0.43%
2022/12/14	20	19.47	28	19.58	20.10	-8	6,538	-0.12%
2022/12/13	25	19.09	10	19.35	19.30	15	6,464	0.23%
2022/12/12	26	19.37	14	19.38	19.30	12	6,420	0.19%
2022/12/09	5	21.00	35	21.06	20.65	-30	6,328	-0.47%
2022/12/08	21	21.08	2	21.00	21.30	19	6,269	0.30%
2022/12/07	20	20.43	19	20.61	20.50	1	6,178	0.02%
2022/12/06	8	20.43	6.7	20.85	20.55	1.3	6,082	0.02%
2022/12/05	22	20.53	16	20.58	20.20	6	5,976	0.10%
2022/12/02	13	20.26	5	21.12	20.05	8	5,875	0.14%
2022/12/01	5	20.50	7.6	20.85	20.75	-2.6	5,764	-0.05%
2022/11/30	10	20.53	13	21.15	20.60	-3	5,660	-0.05%
2022/11/29	37	21.97	14	21.99	21.30	23	5,489	0.42%
2022/11/28	60	19.85	62.1	20.67	21.60	-2.1	5,200	-0.04%
2022/11/25	106	19.29	97.8	19.51	19.65	8.2	4,141	0.20%	大買/
2022/11/24	29	17.57	49	18.09	18.35	-20	2,753	-0.73%
2022/11/23	5	16.70	11	16.70	16.70	-6	1,631	-0.37%
2022/11/22	4	15.20	0	0.00	15.20	4	1,502	0.27%
2022/11/21	7	13.56	2	13.88	13.85	5	1,288	0.39%
2022/11/18	0	0.00	10	13.50	12.85	-10	1,148	-0.87%
2022/11/17	1	12.40	1	12.30	12.30	0	1,022	0.00%
2022/11/16	1	12.55	1	12.25	12.25	0	999	0.00%
2022/11/11	2	12.60	0	0.00	12.35	2	999	0.20%
2022/11/09	1	13.10	1	12.90	12.90	0	987	0.00%
2022/11/08	11	13.01	3	12.92	13.50	8	945	0.85%
2022/11/07	2	12.73	0	0.00	13.20	2	830	0.24%
2022/11/04	1	10.90	0	0.00	12.00	1	731	0.14%
2022/10/21	2	10.40	0	0.00	10.30	2	668	0.30%
2022/08/30	0	0.00	2	10.85	10.95	-2	543	-0.37%
2022/08/26	2	11.25	0	0.00	11.15	2	528	0.38%
2022/08/15	0	0.00	23	11.19	11.15	-23	490	-4.69%
2022/08/10	0	0.00	2	10.90	10.85	-2	467	-0.43%
2022/08/04	0	0.00	10	10.80	10.95	-10	437	-2.29%
2022/05/31	0	0.00	3	12.85	12.85	-3	1,115	-0.27%
2022/05/26	0	0.00	2	12.80	12.80	-2	1,152	-0.17%
2022/05/25	0	0.00	1	12.75	12.85	-1	1,156	-0.09%
2022/05/24	1	12.85	1	12.75	12.80	0	1,172	0.00%
2022/05/20	1	12.75	0	0.00	12.65	1	1,197	0.08%
2022/05/17	0	0.00	1	12.60	12.60	-1	1,217	-0.08%
2022/04/25	5	14.10	0	0.00	14.05	5	1,325	0.38%
2022/04/22	0.1	14.60	0	0.00	14.65	0.1	1,326	0.01%
2022/04/19	0.1	14.90	0	0.00	14.80	0.1	1,415	0.01%
2022/04/14	0.1	15.40	0	0.00	15.05	0.1	1,435	0.01%
2022/03/25	1	16.70	10	17.13	16.70	-9	1,719	-0.52%
2022/03/23	0	0.00	11	16.83	16.85	-11	1,876	-0.59%
2022/03/22	0	0.00	10	16.70	16.70	-10	1,907	-0.52%
2022/03/21	0	0.00	16	16.56	16.55	-16	1,984	-0.81%
2022/03/18	0	0.00	6	16.25	16.30	-6	2,029	-0.30%
2022/03/16	2	15.88	1	15.75	15.85	1	2,143	0.05%
2022/03/15	0	0.00	14	15.97	15.85	-14	2,150	-0.65%
2022/03/14	0	0.00	85	15.78	15.85	-85	2,157	-3.94%
2022/03/11	4	15.30	70	15.34	15.40	-66	2,171	-3.04%
2022/03/04	0	0.00	2	15.10	15.00	-2	2,245	-0.09%
2022/02/11	1	15.55	0	0.00	15.50	1	3,439	0.03%
2022/02/08	1	15.70	0	0.00	15.70	1	3,487	0.03%
2022/01/26	19	14.81	0	0.00	14.80	19	3,487	0.54%
2022/01/25	40	14.84	0	0.00	14.70	40	3,502	1.14%
2022/01/24	12	15.14	0	0.00	15.15	12	3,517	0.34%
2022/01/21	18	15.39	0	0.00	15.35	18	3,504	0.51%
2022/01/19	20	15.80	5	15.72	15.70	15	3,506	0.43%
2022/01/17	5	15.97	0	0.00	16.00	5	3,510	0.14%
2022/01/12	5	16.00	0	0.00	16.15	5	3,492	0.14%
2022/01/11	5	16.70	0	0.00	16.50	5	3,456	0.14%
2022/01/07	10	16.68	0	0.00	16.75	10	3,476	0.29%
2022/01/05	3	17.10	0	0.00	16.80	3	3,581	0.08%
2022/01/04	5	17.10	0	0.00	17.25	5	3,651	0.14%
2022/01/03	5	17.20	0	0.00	17.25	5	3,654	0.14%
2021/12/27	10	17.50	0	0.00	17.45	10	3,708	0.27%
2021/12/23	30	17.57	0	0.00	17.55	30	3,704	0.81%
2021/12/21	0	0.00	2	17.70	17.60	-2	3,716	-0.05%
2021/12/20	5	17.39	20	17.65	17.35	-15	3,728	-0.40%
2021/12/14	0	0.00	1	17.00	17.10	-1	3,502	-0.03%
2021/12/13	8	17.02	0	0.00	17.50	8	3,445	0.23%
2021/12/01	3	16.02	0	0.00	16.35	3	3,095	0.10%
2021/11/26	0	0.00	15	16.00	15.70	-15	3,019	-0.50%
2021/11/23	7	17.12	5	16.25	16.25	2	2,876	0.07%
2021/11/22	7	16.80	0	0.00	17.40	7	2,769	0.25%
2021/11/19	15	17.30	15	16.70	16.60	0	2,689	0.00%
2021/11/17	0	0.00	2	15.45	16.75	-2	2,477	-0.08%
2021/11/16	2	15.65	6	15.26	15.25	-4	2,292	-0.17%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/11	1	14.75	0	0.00	15.05	1	2,116	0.05%
2021/11/10	0	0.00	2	15.58	15.60	-2	1,958	-0.10%
2021/11/09	2	14.28	1	14.95	14.20	1	1,738	0.06%
2021/11/08	0	0.00	4	14.70	14.70	-4	1,701	-0.24%
2021/11/05	2	14.25	0	0.00	14.35	2	1,680	0.12%
2021/11/04	0	0.00	2	14.75	14.65	-2	1,671	-0.12%
2021/11/03	0	0.00	2	14.45	14.35	-2	1,653	-0.12%
2021/11/02	23	13.95	1	14.25	13.90	22	1,640	1.34%
2021/11/01	0	0.00	2	14.65	14.80	-2	1,605	-0.12%
2021/10/29	13	14.08	0	0.00	14.25	13	1,564	0.83%
2021/10/28	0	0.00	2	14.25	14.20	-2	1,546	-0.13%
2021/10/27	0	0.00	2	14.25	13.95	-2	1,527	-0.13%
2021/10/26	20	13.10	0	0.00	13.80	20	1,506	1.33%
2021/10/25	30	13.13	0	0.00	13.15	30	1,487	2.02%
2021/10/20	0	0.00	4	12.65	12.95	-4	1,452	-0.28%
2021/10/18	7	12.79	0	0.00	12.70	7	1,434	0.49%
2021/10/15	1	13.45	0	0.00	13.30	1	1,396	0.07%
2021/10/14	20	13.51	1	13.85	13.50	19	1,383	1.37%
2021/10/13	7	13.99	0	0.00	13.50	7	1,334	0.52%
2021/10/12	0	0.00	3	14.55	14.85	-3	1,257	-0.24%
2021/10/07	0	0.00	87	14.01	14.20	-87	1,148	-7.57%
2021/10/06	0	0.00	3	13.70	13.65	-3	1,143	-0.26%
2021/10/04	50	14.27	105	14.31	13.70	-55	1,109	-4.96%	大賣/
2021/09/29	5	14.40	56	14.30	14.05	-51	1,092	-4.67%
2021/09/28	4	14.15	178	14.01	13.90	-174	1,036	-16.79%	大賣/鉅額交易
2021/09/27	3	13.65	0	0.00	13.60	3	987	0.30%
2021/09/24	10	13.00	50	13.20	13.10	-40	1,198	-3.34%
2021/08/20	5	10.30	0	0.00	10.60	5	1,716	0.29%
2021/08/13	25	11.03	5	11.10	10.95	20	2,492	0.80%
2021/08/11	5	11.30	0	0.00	11.40	5	2,508	0.20%
2021/07/28	10	11.50	0	0.00	11.50	10	3,279	0.30%
2021/07/27	5	11.75	0	0.00	11.70	5	3,366	0.15%
2021/07/21	30	11.65	0	0.00	11.55	30	4,064	0.74%
2021/07/14	15	11.73	0	0.00	11.90	15	4,485	0.33%
2021/07/09	30	12.33	0	0.00	12.35	30	4,743	0.63%
2021/07/07	100	12.30	0	0.00	12.30	100	4,785	2.09%
2021/07/06	185	12.62	0	0.00	12.50	185	4,806	3.85%	大買/鉅額交易
2021/07/05	15	12.08	0	0.00	12.15	15	4,735	0.32%
2021/07/01	5	12.62	3	13.47	12.35	2	4,905	0.04%
2021/06/30	2	13.35	0	0.00	13.35	2	4,727	0.04%
2021/06/29	0	0.00	10	12.20	12.15	-10	4,641	-0.22%
2021/06/10	1	11.45	1	11.65	11.70	0	4,786	0.00%
2021/06/09	0	0.00	34	11.95	11.65	-34	4,785	-0.71%
2021/06/08	5	12.00	61	11.95	11.90	-56	4,888	-1.15%
2021/05/31	50	11.31	0	0.00	11.20	50	4,709	1.06%
2021/05/28	40	11.38	0	0.00	11.30	40	4,684	0.85%
2021/05/25	0	0.00	2	11.10	11.30	-2	4,664	-0.04%
2021/05/24	2	11.30	0	0.00	11.50	2	4,615	0.04%
2021/05/13	0	0.00	1	10.65	11.00	-1	3,761	-0.03%
2021/05/12	0	0.00	3	11.90	11.65	-3	3,687	-0.08%
2021/05/11	3	13.27	15	12.98	12.90	-12	3,631	-0.33%
2021/05/06	25	13.12	11	13.22	12.60	14	3,393	0.41%
2021/05/05	20	12.50	10	12.71	12.60	10	3,168	0.32%
2021/05/04	6	12.28	47	12.45	12.00	-41	3,115	-1.32%
2021/05/03	4	13.36	0	0.00	12.90	4	3,022	0.13%
2021/04/29	14	14.50	22	15.10	13.80	-8	2,943	-0.27%
2021/04/28	3	14.30	187	14.40	14.65	-184	2,655	-6.93%	大賣/鉅額交易
2021/04/27	0	0.00	55	13.30	13.35	-55	2,371	-2.32%
2021/04/26	4	13.53	50	13.55	13.35	-46	2,316	-1.99%
2021/04/23	5	13.05	10	13.45	13.05	-5	2,220	-0.23%
2021/04/22	0	0.00	45	14.34	13.20	-45	2,182	-2.06%
2021/04/21	0	0.00	10	14.25	13.80	-10	2,093	-0.48%
2021/04/20	50	13.56	34	13.90	13.80	16	2,016	0.79%
2021/04/19	5	13.20	126	13.17	13.30	-121	1,933	-6.26%	大賣/鉅額交易
2021/04/16	0	0.00	75	12.54	12.60	-75	1,814	-4.13%
2021/04/15	0	0.00	55	12.30	12.15	-55	1,748	-3.15%
2021/04/14	0	0.00	42	11.95	12.00	-42	1,645	-2.55%
2021/04/13	2	11.60	0	0.00	11.35	2	1,622	0.12%
2021/04/12	1	11.70	0	0.00	11.60	1	1,628	0.06%
2021/04/09	21	11.18	0	0.00	11.35	21	1,614	1.30%
2021/04/07	37	11.29	58	11.93	11.75	-21	1,621	-1.30%
2021/04/06	0	0.00	70	11.55	11.55	-70	1,472	-4.75%
2021/03/30	0	0.00	6	10.50	10.40	-6	1,329	-0.45%
2021/03/29	25	10.55	10	10.50	10.50	15	1,301	1.15%
2021/03/25	0	0.00	20	10.45	10.40	-20	1,366	-1.46%
2021/03/17	0	0.00	4	9.84	9.81	-4	1,238	-0.32%
2021/03/16	0	0.00	3	10.07	9.99	-3	1,236	-0.24%
2021/03/15	2	10.20	0	0.00	10.15	2	1,251	0.16%
2021/03/12	5	10.25	10	10.25	10.25	-5	1,243	-0.40%
2021/02/25	0	0.00	3	9.61	9.62	-3	1,687	-0.18%
2021/02/17	0	0.00	5	9.13	9.20	-5	1,773	-0.28%
2021/02/05	10	9.05	5	9.11	9.09	5	1,771	0.28%
2021/02/01	5	8.94	0	0.00	8.94	5	1,782	0.28%
2021/01/29	15	9.02	0	0.00	9.00	15	1,781	0.84%
2021/01/28	5	9.02	0	0.00	9.04	5	1,780	0.28%
2021/01/21	15	9.18	0	0.00	9.18	15	1,802	0.83%
2021/01/20	32	9.18	0	0.00	9.16	32	1,804	1.77%
2021/01/19	8	9.39	0	0.00	9.41	8	1,802	0.44%
2021/01/18	8	9.28	0	0.00	9.32	8	1,803	0.44%
2021/01/15	60	9.26	0	0.00	9.15	60	1,805	3.32%
2021/01/14	40	9.41	0	0.00	9.42	40	1,795	2.23%
2021/01/13	15	9.49	0	0.00	9.48	15	1,794	0.84%
2021/01/12	50	9.56	0	0.00	9.45	50	1,796	2.78%
2021/01/11	50	9.58	1	9.65	9.70	49	1,793	2.73%
2021/01/08	15	9.73	0	0.00	9.69	15	1,808	0.83%
2021/01/07	0	0.00	10	9.89	9.86	-10	1,816	-0.55%
2021/01/06	70	9.97	0	0.00	9.84	70	1,826	3.83%
2021/01/05	10	10.10	0	0.00	10.10	10	1,790	0.56%
2020/12/31	0	0.00	2	10.15	10.20	-2	1,806	-0.11%
2020/12/29	0	0.00	1	10.00	10.15	-1	1,764	-0.06%
2020/12/28	20	9.93	0	0.00	9.94	20	2,022	0.99%
2020/12/25	20	9.95	0	0.00	9.87	20	2,015	0.99%
2020/12/23	10	9.75	72	9.76	9.78	-62	2,018	-3.07%
2020/12/22	1	9.95	0	0.00	9.76	1	2,042	0.05%
2020/12/21	3	9.95	0	0.00	10.00	3	2,056	0.15%
2020/12/18	10	9.76	0	0.00	9.79	10	2,027	0.49%
2020/12/16	10	9.79	0	0.00	9.80	10	2,123	0.47%
2020/12/15	10	9.66	0	0.00	9.68	10	2,301	0.43%
2020/12/11	20	9.56	0	0.00	9.60	20	2,315	0.86%
2020/12/07	0	0.00	1	9.66	9.69	-1	2,318	-0.04%
2020/12/04	0	0.00	3	9.57	9.60	-3	2,326	-0.13%
2020/12/03	0	0.00	7	9.50	9.49	-7	2,367	-0.30%
2020/12/02	0	0.00	2	9.73	9.66	-2	2,341	-0.09%
2020/12/01	5	9.77	0	0.00	9.67	5	2,315	0.22%
2020/11/30	6	10.01	42	10.19	10.20	-36	2,208	-1.63%
2020/11/26	0	0.00	1	9.14	9.16	-1	1,861	-0.05%
2020/11/20	10	9.05	0	0.00	9.05	10	1,870	0.53%
2020/11/19	24	9.14	0	0.00	9.10	24	1,936	1.24%
2020/11/18	19	9.16	10	9.16	9.15	9	1,939	0.46%
2020/11/11	0	0.00	5	9.08	9.12	-5	2,237	-0.22%
2020/11/09	0	0.00	4	9.07	9.07	-4	2,254	-0.18%
2020/11/06	0	0.00	10	9.05	8.99	-10	2,348	-0.43%
2020/10/27	0	0.00	50	9.10	9.22	-50	2,305	-2.17%
2020/10/23	10	9.14	0	0.00	9.14	10	2,289	0.44%
2020/10/22	0	0.00	20	9.24	9.22	-20	2,273	-0.88%
2020/10/16	0	0.00	5	9.65	9.50	-5	2,268	-0.22%
2020/10/14	0	0.00	5	9.65	9.57	-5	2,322	-0.22%
2020/10/08	24	9.92	34	9.85	9.67	-10	2,304	-0.43%
2020/10/07	0	0.00	10	9.66	9.66	-10	2,265	-0.44%
2020/10/06	0	0.00	10	9.70	9.65	-10	2,315	-0.43%
2020/10/05	0	0.00	18	9.69	9.78	-18	2,300	-0.78%
2020/09/30	0	0.00	7	9.38	9.41	-7	1,995	-0.35%
2020/09/23	10	10.05	15	10.23	9.96	-5	1,958	-0.26%
2020/09/22	10	9.93	20	9.93	9.90	-10	1,892	-0.53%
2020/09/21	0	0.00	25	10.12	10.20	-25	1,873	-1.33%
2020/09/18	41	9.82	35	9.91	9.88	6	1,785	0.34%
2020/09/17	0	0.00	20	9.50	9.48	-20	1,585	-1.26%
2020/09/14	10	9.19	0	0.00	9.19	10	1,554	0.64%
2020/09/11	10	9.26	0	0.00	9.30	10	1,541	0.65%
2020/09/08	0	0.00	7	9.73	9.73	-7	1,459	-0.48%
2020/09/04	0	0.00	5	9.11	9.34	-5	1,376	-0.36%
2020/08/28	7	9.09	0	0.00	9.09	7	1,284	0.54%
2020/08/21	10	8.87	0	0.00	8.88	10	1,149	0.87%
2020/08/20	15	8.95	0	0.00	8.90	15	1,125	1.33%
2020/08/19	105	9.81	150	9.76	9.48	-45	1,073	-4.19%	大買/大賣/
2020/08/18	5	8.68	15	8.85	8.92	-10	844	-1.18%
2020/07/27	10	7.98	0	0.00	7.98	10	615	1.63%
2020/07/15	0	0.00	5	8.59	8.68	-5	462	-1.08%
2020/07/14	20	8.52	0	0.00	8.53	20	457	4.37%
2020/07/13	15	8.78	35	8.89	8.89	-20	427	-4.68%
2020/07/08	0	0.00	8	8.34	8.34	-8	358	-2.23%
2020/07/03	0	0.00	10	8.20	8.04	-10	327	-3.05%
2020/06/17	10	7.38	0	0.00	7.40	10	285	3.51%
2020/06/01	5	7.28	0	0.00	7.30	5	414	1.21%
2020/05/27	5	7.25	0	0.00	7.27	5	421	1.19%
2020/05/05	0	0.00	2	7.44	7.44	-2	424	-0.47%
2020/04/29	10	7.25	0	0.00	7.30	10	424	2.35%
2020/04/17	10	7.21	0	0.00	7.16	10	451	2.21%
2020/03/20	5	5.88	0	0.00	5.81	5	475	1.05%
2020/03/19	11	5.58	0	0.00	5.41	11	465	2.37%
2020/03/18	7	5.99	0	0.00	5.96	7	452	1.55%
2020/03/17	11	5.99	0	0.00	6.08	11	450	2.44%
2020/03/13	20	6.35	0	0.00	6.33	20	434	4.60%
2020/03/12	11	7.12	0	0.00	6.97	11	414	2.66%
2020/03/10	10	7.34	0	0.00	7.37	10	399	2.50%
2020/03/09	10	7.55	0	0.00	7.51	10	390	2.56%
2020/03/06	5	7.68	0	0.00	7.69	5	362	1.38%
2020/03/05	5	7.77	0	0.00	7.73	5	347	1.44%
2020/03/03	5	7.66	0	0.00	7.67	5	328	1.52%
2020/03/02	5	7.68	0	0.00	7.60	5	326	1.53%
2020/02/25	10	7.82	0	0.00	7.80	10	331	3.02%
2020/02/21	5	7.84	0	0.00	7.80	5	375	1.33%
2020/02/13	20	7.91	0	0.00	7.91	20	438	4.56%
2020/02/07	7	7.97	0	0.00	7.89	7	437	1.60%
2020/02/03	10	7.77	0	0.00	7.80	10	431	2.32%
2020/01/31	23	7.92	0	0.00	7.91	23	430	5.34%
2020/01/30	10	8.04	0	0.00	7.80	10	430	2.32%
2020/01/17	10	8.20	0	0.00	8.24	10	422	2.37%
2019/12/30	0	0.00	2	8.32	8.37	-2	383	-0.52%
2019/12/24	0	0.00	9	8.47	8.47	-9	354	-2.54%
2019/11/20	0	0.00	1	8.21	8.21	-1	282	-0.35%
2019/11/18	0	0.00	0	7.75	7.80	0	167	-0.01%
2019/10/21	10	7.93	0	0.00	7.93	10	151	6.62%
2019/10/08	0	0.00	10	7.61	7.62	-10	126	-7.91%
2019/07/19	0	0.00	2	7.91	7.92	-2	121	-1.65%
2019/07/17	0	0.00	10	7.91	7.86	-10	122	-8.14%
2019/07/16	0	0.00	5	7.90	7.90	-5	121	-4.10%
2019/07/15	0	0.00	5	7.87	7.88	-5	121	-4.10%
2019/05/23	0	0.00	2	7.84	7.90	-2	160	-1.25%
2019/05/20	0	0.00	10	7.77	7.78	-10	157	-6.34%
2019/04/17	2	8.00	0	0.00	8.07	2	163	1.22%
2018/12/05	0	0.00	1	8.00	8.01	-1	129	-0.77%
2018/11/30	1	8.06	0	0.00	8.03	1	197	0.51%
2018/09/07	20	8.95	0	0.00	8.88	20	342	5.84%
2018/07/25	0	0.00	5	9.18	9.18	-5	529	-0.94%
2018/07/18	0	0.00	20	9.15	9.17	-20	516	-3.87%
2018/07/16	0	0.00	10	9.08	9.04	-10	507	-1.97%
2018/05/16	1	9.50	1	9.58	9.52	0	528	0.00%
2018/05/09	9	10.08	0	0.00	9.91	9	528	1.70%
2018/05/07	1	9.62	1	9.61	9.62	0	433	0.00%
2018/05/02	1	9.65	1	9.70	9.68	0	459	0.00%
2018/04/27	1	9.64	1	9.69	9.63	0	484	0.00%
2018/04/26	1	9.71	1	9.73	9.63	0	544	0.00%
2018/04/25	1	9.63	1	9.68	9.79	0	547	0.00%
2018/04/17	3	10.10	0	0.00	9.90	3	608	0.49%
2018/03/07	0	0.00	2	9.39	9.39	-2	809	-0.25%
2018/02/23	10	9.48	0	0.00	9.53	10	895	1.12%
2018/01/25	0	0.00	10	10.10	10.05	-10	958	-1.04%
2018/01/24	2	10.15	0	0.00	10.10	2	949	0.21%
2018/01/16	1	9.82	1	9.85	9.87	0	822	0.00%
2018/01/12	0	0.00	1	9.86	9.88	-1	809	-0.12%
2018/01/11	1	9.85	1	9.88	9.84	0	805	0.00%
2018/01/10	1	10.15	0	0.00	9.99	1	781	0.13%
2018/01/03	0	0.00	3	9.88	9.85	-3	667	-0.45%