春源 (2010)-國票-安和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
356張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	18.55	18.75	-1	1,057	-0.09%
2024/12/09	0	0.00	38	18.40	18.35	-38	1,033	-3.68%
2024/11/21	39	18.45	0	0.00	18.30	39	885	4.40%
2024/11/19	0	0.00	1	18.45	18.40	-1	870	-0.11%
2024/11/18	0	0.00	3	18.40	18.35	-3	867	-0.35%
2024/11/14	0	0.00	0.2	17.85	17.70	-0.2	818	-0.02%
2024/09/10	0	0.00	1	17.10	17.00	-1	703	-0.14%
2024/08/05	1	18.15	0	0.00	17.35	1	948	0.11%
2024/07/23	1	18.30	0	0.00	18.25	1	1,205	0.08%
2024/07/15	0	0.00	1	18.85	18.80	-1	1,307	-0.08%
2024/07/11	0	0.00	10	18.90	18.85	-10	1,376	-0.73%
2024/07/09	1	18.85	0	0.00	18.85	1	1,419	0.07%
2024/07/08	1	19.30	0	0.00	19.25	1	1,429	0.07%
2024/06/28	1	20.40	0	0.00	20.25	1	1,742	0.06%
2024/06/21	0	0.00	1	20.40	20.45	-1	1,783	-0.06%
2024/05/29	1	20.50	0	0.00	20.40	1	1,856	0.05%
2024/04/30	0	0.00	1	22.45	22.55	-1	1,503	-0.07%
2024/04/29	1	22.50	0	0.00	22.60	1	1,464	0.07%
2024/04/09	2	21.90	0	0.00	21.90	2	1,008	0.20%
2024/03/15	0	0.00	4	18.25	18.25	-4	1,058	-0.38%
2024/02/01	0	0.00	1	17.80	17.80	-1	1,040	-0.10%
2024/01/09	3	17.85	0	0.00	17.70	3	1,060	0.28%
2023/12/29	1	18.90	5	18.90	18.70	-4	1,062	-0.38%
2023/12/25	0	0.00	1	18.65	18.55	-1	936	-0.11%
2023/12/20	0	0.00	1	19.05	18.75	-1	882	-0.11%
2023/12/19	5	18.70	0	0.00	18.70	5	835	0.60%
2023/12/18	1	18.20	0	0.00	18.40	1	752	0.13%
2023/12/15	0	0.00	1	18.55	18.05	-1	689	-0.15%
2023/10/18	1	15.95	0	0.00	16.40	1	808	0.12%
2023/10/16	0	0.00	1	16.70	16.70	-1	756	-0.13%
2023/10/13	1	16.65	0	0.00	16.70	1	779	0.13%
2023/09/18	0	0.00	1	18.30	18.45	-1	1,232	-0.08%
2023/09/14	0	0.00	2	17.90	17.90	-2	1,207	-0.17%
2023/09/04	0	0.00	2	18.30	18.15	-2	1,220	-0.16%
2023/08/14	0	0.00	10	16.85	16.85	-10	1,184	-0.84%
2023/08/10	0	0.00	15	17.28	17.35	-15	1,188	-1.26%
2023/08/07	2	18.20	0	0.00	18.20	2	1,170	0.17%
2023/07/18	1	17.70	0	0.00	16.90	1	1,044	0.10%
2023/07/17	2	18.35	0	0.00	18.15	2	1,026	0.19%
2023/07/13	0	0.00	4	17.80	17.80	-4	1,004	-0.40%
2023/07/10	1	18.30	0	0.00	18.65	1	953	0.10%
2023/07/07	4	19.20	1	19.55	19.10	3	935	0.32%
2023/07/04	111	19.36	93	19.09	19.00	18	765	2.35%	大買/
2023/07/03	5	18.55	0	0.00	19.00	5	709	0.70%
2023/06/30	0	0.00	5	18.38	18.20	-5	666	-0.75%
2023/06/29	5	18.20	6	18.45	18.00	-1	645	-0.15%
2023/06/28	6	17.86	1	17.45	17.90	5	578	0.86%
2023/06/14	1	16.50	0	0.00	16.55	1	480	0.21%
2023/06/12	0	0.00	1	16.45	16.50	-1	495	-0.20%
2023/03/22	0	0.00	5	16.05	16.00	-5	539	-0.93%
2023/03/16	1	15.65	0	0.00	15.70	1	553	0.18%
2023/03/15	0	0.00	1	16.40	16.20	-1	542	-0.18%
2023/02/06	0	0.00	1	16.85	16.70	-1	547	-0.18%
2023/02/02	0	0.00	1	16.75	16.65	-1	532	-0.19%
2023/02/01	0	0.00	2	16.60	16.60	-2	526	-0.38%
2023/01/09	0	0.00	12	16.00	16.05	-12	556	-2.16%
2022/12/28	0	0.00	1	15.95	16.00	-1	623	-0.16%
2022/12/22	3	16.32	0	0.00	16.15	3	628	0.48%
2022/12/02	0	0.00	1	16.00	15.90	-1	528	-0.19%
2022/11/29	0	0.00	3	15.55	15.70	-3	530	-0.57%
2022/09/06	5	16.10	0	0.00	15.95	5	652	0.77%
2022/08/30	1	16.60	0	0.00	16.65	1	696	0.14%
2022/08/26	0	0.00	0.2	16.80	16.85	-0.2	704	-0.02%
2022/07/29	0	0.00	1	15.70	15.70	-1	874	-0.11%
2022/07/28	0	0.00	1	15.75	15.60	-1	884	-0.11%
2022/07/21	0	0.00	1	15.80	15.95	-1	964	-0.10%
2022/07/20	0	0.00	3	16.10	15.80	-3	999	-0.30%
2022/07/01	0	0.00	1	16.05	15.40	-1	1,702	-0.06%
2022/06/30	0	0.00	0.4	16.00	16.00	-0.4	1,699	-0.02%
2022/06/22	0	0.00	5	17.15	16.60	-5	1,852	-0.27%
2022/05/27	1	19.60	0	0.00	19.65	1	2,982	0.03%
2022/05/10	0	0.00	1	19.25	19.75	-1	3,553	-0.03%
2022/05/09	3	19.95	0	0.00	19.65	3	3,555	0.08%
2022/04/26	1	22.65	0	0.00	22.00	1	3,537	0.03%
2022/04/25	2	23.00	1.2	23.14	22.90	0.8	3,510	0.02%
2022/04/22	2	23.75	104	24.44	23.95	-102	3,471	-2.94%	大賣/鉅額交易
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/20	100	24.88	3	25.00	24.65	97	3,341	2.90%
2022/04/18	2	24.55	0	0.00	24.50	2	3,258	0.06%
2022/04/15	3	25.30	0	0.00	25.25	3	3,210	0.09%
2022/04/14	2	25.48	0	0.00	25.40	2	3,201	0.06%
2022/04/13	6	25.44	1	25.55	25.65	5	3,156	0.16%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/08	2	24.50	0	0.00	24.50	2	3,010	0.07%
2022/04/07	1	25.05	1	24.40	24.00	0	3,021	0.00%
2022/04/06	0	0.00	6	24.55	24.55	-6	2,987	-0.20%
2022/03/22	5	25.53	15.2	26.11	26.05	-10.2	3,812	-0.27%
2022/03/18	0	0.00	0.1	23.95	23.80	-0.1	3,409	0.00%
2022/03/16	0	0.00	4	23.25	23.25	-4	3,442	-0.12%
2022/03/14	9	24.62	1	24.80	24.60	8	3,464	0.23%
2022/03/11	10	24.55	0	0.00	24.55	10	3,471	0.29%
2022/03/10	4	23.85	12	24.33	24.45	-8	3,432	-0.23%
2022/03/08	10	24.66	1	24.90	23.50	9	3,356	0.27%
2022/03/07	0	0.00	8	24.44	24.30	-8	3,281	-0.24%
2022/03/03	0	0.00	12	24.64	24.35	-12	3,219	-0.37%
2022/03/02	12	24.78	12	24.88	24.50	0	3,211	0.00%
2022/03/01	9	24.81	0	0.00	24.40	9	3,175	0.28%
2022/02/25	0	0.00	3	24.55	24.40	-3	3,147	-0.10%
2022/02/23	11	24.38	1	24.35	24.65	10	3,078	0.32%
2022/02/22	4	23.88	1	24.10	23.85	3	2,970	0.10%
2022/02/21	10	24.18	0	0.00	23.95	10	2,930	0.34%
2022/02/17	0	0.00	5	22.75	22.70	-5	2,829	-0.18%
2022/02/16	0	0.00	3.4	22.84	22.85	-3.4	2,857	-0.12%
2022/02/14	0	0.00	0.4	22.65	22.65	-0.4	2,981	-0.01%
2022/02/07	5	22.40	0	0.00	22.45	5	3,155	0.16%
2022/01/25	0	0.00	1	21.50	21.15	-1	3,186	-0.03%
2022/01/13	0	0.00	10	22.80	22.80	-10	3,357	-0.30%
2022/01/10	1	23.05	0	0.00	23.00	1	3,371	0.03%
2022/01/04	1	23.80	0	0.00	23.80	1	3,458	0.03%
2022/01/03	1	23.95	0	0.00	24.15	1	3,485	0.03%
2021/12/29	0	0.00	5	24.25	24.20	-5	3,517	-0.14%
2021/12/28	0	0.00	6	24.29	24.20	-6	3,564	-0.17%
2021/12/24	3	24.82	0	0.00	24.60	3	3,641	0.08%
2021/12/23	0	0.00	1	25.10	25.20	-1	3,616	-0.03%
2021/12/22	1	25.55	57	25.45	25.70	-56	3,581	-1.56%
2021/12/21	171	25.92	94	25.65	26.00	77	3,521	2.19%	大買/
2021/12/20	3	24.00	3	24.55	24.60	0	3,048	0.00%
2021/12/17	0	0.00	6	23.68	23.40	-6	2,901	-0.21%
2021/12/13	0	0.00	25	23.09	23.20	-25	3,378	-0.74%
2021/12/08	5	22.85	5	23.05	22.85	0	4,409	0.00%
2021/12/07	0	0.00	5	22.65	22.85	-5	4,438	-0.11%
2021/11/29	5	22.00	0	0.00	21.95	5	4,776	0.10%
2021/11/18	3	22.18	0	0.00	22.25	3	5,418	0.06%
2021/11/17	1	22.40	0	0.00	22.30	1	5,578	0.02%
2021/11/12	0	0.00	10	23.00	23.05	-10	5,756	-0.17%
2021/11/10	1	22.90	0	0.00	22.90	1	5,813	0.02%
2021/11/09	0	0.00	1	23.45	23.45	-1	5,866	-0.02%
2021/11/08	1	23.60	1	23.70	23.60	0	5,928	0.00%
2021/11/05	1	22.35	0	0.00	22.45	1	5,905	0.02%
2021/11/02	0	0.00	1	23.00	22.35	-1	6,078	-0.02%
2021/10/29	0	0.00	1	22.35	22.70	-1	6,149	-0.02%
2021/10/28	1	22.70	1	22.65	22.65	0	6,194	0.00%
2021/10/27	1	23.00	0	0.00	22.80	1	6,311	0.02%
2021/10/22	1	23.10	1	22.95	22.90	0	6,815	0.00%
2021/10/18	1	23.65	0	0.00	23.55	1	7,283	0.01%
2021/10/06	0	0.00	2	23.70	23.40	-2	10,179	-0.02%
2021/10/01	0	0.00	2	24.70	24.85	-2	12,128	-0.02%
2021/09/30	0	0.00	0.4	25.50	25.85	-0.4	12,470	0.00%
2021/09/22	11	26.35	1	26.35	26.45	10	18,152	0.06%
2021/09/15	1	30.10	10	30.00	30.15	-9	19,654	-0.05%
2021/09/14	5	29.58	93	29.78	30.00	-88	20,561	-0.43%
2021/09/13	132	30.01	50	29.96	30.40	82	21,419	0.38%	大買/
2021/09/07	60	27.80	61	28.16	27.80	-1	23,043	0.00%
2021/09/06	21	27.77	21	28.01	27.55	0	23,066	0.00%
2021/09/03	1	27.60	1	27.90	27.60	0	23,233	0.00%
2021/09/01	1	28.00	1	29.00	28.35	0	23,290	0.00%
2021/08/30	1	27.30	0	0.00	27.30	1	23,250	0.00%
2021/08/27	0	0.00	2	27.10	27.50	-2	23,510	-0.01%
2021/08/26	1	27.80	0	0.00	27.50	1	23,775	0.00%
2021/08/25	2	26.40	0	0.00	26.50	2	23,923	0.01%
2021/08/24	3	26.60	0	0.00	26.85	3	24,145	0.01%
2021/08/23	9	26.31	7	26.45	26.80	2	24,862	0.01%
2021/08/20	0	0.00	10	25.25	25.25	-10	25,420	-0.04%
2021/08/19	11	24.93	1	24.95	24.90	10	25,791	0.04%
2021/08/18	1	25.45	16	25.99	26.05	-15	25,811	-0.06%
2021/08/17	10	24.93	0.5	26.10	24.80	9.5	25,773	0.04%
2021/08/13	5	27.25	0.4	28.00	27.25	4.6	25,896	0.02%
2021/08/12	0	0.00	10	28.20	28.65	-10	26,078	-0.04%
2021/08/11	0	0.00	8	27.33	27.25	-8	26,298	-0.03%
2021/08/10	6	27.88	1	27.75	27.75	5	26,395	0.02%
2021/08/09	5	28.30	10	29.10	28.30	-5	26,485	-0.02%
2021/08/05	19	28.43	0	0.00	28.40	19	26,798	0.07%
2021/08/04	2	29.30	0	0.00	29.30	2	27,024	0.01%
2021/08/03	5	29.25	0	0.00	29.50	5	27,847	0.02%
2021/08/02	0	0.00	34	29.57	30.00	-34	28,603	-0.12%
2021/07/30	7	28.92	2	29.60	28.65	5	28,704	0.02%
2021/07/29	0	0.00	11	28.86	29.15	-11	28,933	-0.04%
2021/07/28	9	28.42	14	28.98	27.80	-5	29,106	-0.02%
2021/07/27	6	28.13	0	0.00	28.00	6	29,247	0.02%
2021/07/26	6	29.39	5	29.36	29.20	1	29,801	0.00%
2021/07/23	3	29.73	11	29.82	29.80	-8	30,272	-0.03%
2021/07/22	28	28.92	6	30.67	29.00	22	30,330	0.07%
2021/07/21	23	30.79	18	32.65	30.10	5	30,359	0.02%
2021/07/20	32	31.52	112	32.68	31.65	-80	30,423	-0.26%	大賣/
2021/07/19	111	32.63	40	32.03	32.70	71	30,232	0.23%	大買/
2021/07/16	28	29.89	0	0.00	29.75	28	30,334	0.09%
2021/07/15	2	29.50	76	30.45	30.90	-74	30,464	-0.24%
2021/07/14	44	28.29	8	28.05	28.40	36	30,640	0.12%
2021/07/13	56	30.67	2	30.10	30.30	54	30,798	0.18%
2021/07/12	25	33.38	65	33.65	32.95	-40	30,967	-0.13%
2021/07/09	61	33.15	16	33.85	32.60	45	30,915	0.15%
2021/07/08	412	34.62	436	34.14	33.80	-24	30,765	-0.08%	大買/大賣/
2021/07/07	58	32.58	55	32.34	31.50	3	30,255	0.01%
2021/07/06	10	33.20	3	33.50	33.05	7	30,418	0.02%
2021/07/05	73	34.84	85	33.93	34.15	-12	30,673	-0.04%
2021/07/02	34	33.09	14	34.15	32.80	20	30,466	0.07%
2021/07/01	50	35.44	306	35.92	33.95	-256	30,043	-0.85%	大賣/鉅額交易
2021/06/30	378	34.09	113.4	34.01	34.15	264.6	28,581	0.93%	大買/大賣/鉅額交易
2021/06/29	12	30.48	19	31.01	31.05	-7	28,038	-0.02%
2021/06/28	6	27.60	24.3	27.92	28.25	-18.3	26,841	-0.07%
2021/06/25	238.2	26.51	360	26.14	25.70	-121.8	26,369	-0.46%	大買/大賣/鉅額交易
2021/06/24	109	24.58	26	25.26	24.55	83	25,458	0.33%	大買/
2021/06/23	51	25.46	469.9	26.48	23.90	-418.9	24,931	-1.68%	大賣/鉅額交易
2021/06/22	996	25.07	733	24.65	25.10	263	24,066	1.09%	大買/大賣/鉅額交易
2021/06/21	25	22.98	32	23.17	22.85	-7	22,822	-0.03%
2021/06/18	81	23.74	119	23.54	23.65	-38	22,340	-0.17%	大賣/
2021/06/17	30	22.57	0	0.00	22.40	30	21,376	0.14%
2021/06/16	28	22.33	29	22.62	22.45	-1	21,060	0.00%
2021/06/15	20	21.86	10	22.00	21.90	10	20,528	0.05%
2021/06/11	25	21.48	17	21.61	21.80	8	20,396	0.04%
2021/06/10	1	20.90	4	20.13	20.90	-3	20,191	-0.01%
2021/06/09	0	0.00	10	21.30	20.90	-10	20,108	-0.05%
2021/06/07	4	21.45	2	21.40	21.25	2	20,012	0.01%
2021/06/04	6	22.71	9	22.61	22.20	-3	19,846	-0.02%
2021/06/03	6	22.50	2	22.50	22.75	4	19,573	0.02%
2021/06/02	6	22.15	10	22.11	22.30	-4	19,267	-0.02%
2021/06/01	1	21.30	2	21.05	21.35	-1	18,862	-0.01%
2021/05/31	161	22.14	172	22.26	21.30	-11	18,863	-0.06%	大買/大賣/
2021/05/28	6	20.79	22	21.12	20.65	-16	18,208	-0.09%
2021/05/27	35	20.59	20	20.96	20.10	15	17,484	0.09%
2021/05/26	2	20.05	1	20.10	20.10	1	17,067	0.01%
2021/05/25	1	19.60	0	0.00	19.60	1	17,020	0.01%
2021/05/20	12	19.60	0	0.00	19.55	12	17,082	0.07%
2021/05/19	5	19.92	3	20.40	20.90	2	16,955	0.01%
2021/05/18	2	18.88	5	19.19	19.25	-3	16,753	-0.02%
2021/05/14	10	18.15	200	18.24	19.40	-190	16,446	-1.16%	大賣/鉅額交易
2021/05/13	5	20.10	0	0.00	19.90	5	16,234	0.03%
2021/05/12	200	22.58	3	22.10	22.10	197	15,937	1.24%	大買/鉅額交易
2021/05/11	32	25.83	44	26.71	24.55	-12	15,643	-0.08%
2021/05/10	40	25.54	29	25.62	26.05	11	14,773	0.07%
2021/05/07	12	24.08	0	0.00	24.15	12	13,945	0.09%
2021/05/06	43	24.46	22	24.91	24.50	21	13,718	0.15%
2021/05/05	4	24.23	15	24.12	23.55	-11	13,265	-0.08%
2021/05/04	2	23.45	0	0.00	22.50	2	12,982	0.02%
2021/05/03	26	24.65	42	25.33	24.25	-16	12,676	-0.13%
2021/04/29	12	24.70	38	25.38	24.70	-26	12,026	-0.22%
2021/04/28	1	24.70	10	24.70	24.10	-9	11,478	-0.08%
2021/04/27	26	24.68	1	25.70	24.95	25	11,320	0.22%
2021/04/26	228	25.17	3	24.65	25.30	225	11,057	2.03%	大買/鉅額交易
2021/04/23	1	24.95	11.1	23.99	23.35	-10.1	10,591	-0.10%
2021/04/22	31	25.32	34	25.60	24.50	-3	10,146	-0.03%
2021/04/21	6	24.70	7	23.42	24.20	-1	9,385	-0.01%
2021/04/20	1	23.20	2	24.25	24.60	-1	9,037	-0.01%
2021/04/19	11	23.85	3	24.18	24.80	8	8,590	0.09%
2021/04/16	6	22.32	18	21.91	22.55	-12	8,114	-0.15%
2021/04/15	17	21.44	31	21.27	21.25	-14	7,565	-0.19%
2021/04/14	18	21.03	120.5	20.47	20.15	-102.5	7,119	-1.44%	大賣/鉅額交易
2021/04/13	8	20.21	10	20.53	19.80	-2	6,735	-0.03%
2021/04/12	6	19.13	12	19.43	20.20	-6	6,424	-0.09%
2021/04/09	24	18.62	110	18.98	18.40	-86	5,931	-1.45%	大賣/
2021/04/08	554	17.94	444	17.95	17.95	110	5,300	2.08%	大買/大賣/鉅額交易
2021/04/07	1	15.55	59	15.54	16.35	-58	4,857	-1.19%
2021/04/06	75	15.47	165	15.44	15.50	-90	4,551	-1.98%	大賣/
2021/04/01	2	14.35	7	14.40	14.25	-5	4,054	-0.12%
2021/03/29	26	14.18	0	0.00	14.15	26	4,097	0.63%
2021/03/26	3	14.05	5	14.10	14.10	-2	4,449	-0.04%
2021/03/25	10	14.23	2	14.30	14.05	8	4,986	0.16%
2021/03/24	0	0.00	10	13.85	13.90	-10	4,861	-0.21%
2021/03/22	20	13.85	0	0.00	13.95	20	5,237	0.38%
2021/03/18	20	13.80	0	0.00	13.85	20	5,418	0.37%
2021/03/17	42	13.85	0	0.00	13.75	42	5,692	0.74%
2021/03/16	40	13.93	0	0.00	13.85	40	6,198	0.65%
2021/03/12	0	0.00	7	13.90	13.90	-7	6,181	-0.11%
2021/03/10	0	0.00	2	13.95	13.95	-2	6,197	-0.03%
2021/03/08	0	0.00	5	14.00	13.75	-5	6,226	-0.08%
2021/03/04	117	14.27	15	14.35	14.05	102	6,281	1.62%	大買/鉅額交易
2021/03/03	2	14.03	2	14.10	14.05	0	6,063	0.00%
2021/02/26	0	0.00	2	13.65	13.55	-2	5,963	-0.03%
2021/02/24	2	13.70	1	13.70	13.70	1	6,124	0.02%
2021/02/23	16	14.19	59	13.86	14.15	-43	6,076	-0.71%
2021/02/22	0	0.00	2	13.40	13.30	-2	5,807	-0.03%
2021/02/19	3	13.20	20	13.30	13.25	-17	5,874	-0.29%
2021/02/18	4	12.50	20	13.05	13.25	-16	5,823	-0.27%
2021/01/29	20	11.65	0	0.00	11.70	20	6,484	0.31%
2021/01/28	45	11.72	0	0.00	11.80	45	6,520	0.69%
2021/01/27	20	11.90	0	0.00	11.95	20	6,621	0.30%
2021/01/22	0	0.00	3	11.90	12.00	-3	6,598	-0.05%
2021/01/15	2	12.75	0	0.00	12.70	2	6,429	0.03%
2021/01/13	5	12.95	0	0.00	13.05	5	6,354	0.08%
2021/01/12	2	13.05	0	0.00	12.90	2	6,326	0.03%
2021/01/08	5	13.35	0	0.00	13.35	5	6,241	0.08%
2021/01/07	0	0.00	5	13.65	13.70	-5	6,179	-0.08%
2021/01/06	4	13.90	0	0.00	13.55	4	6,159	0.06%
2020/12/30	0	0.00	1	14.75	14.65	-1	5,777	-0.02%
2020/12/29	0	0.00	1	14.50	14.55	-1	5,654	-0.02%
2020/12/28	0	0.00	2	14.30	14.10	-2	5,499	-0.04%
2020/12/25	0	0.00	4	14.20	14.25	-4	5,429	-0.07%
2020/12/24	0	0.00	7	14.36	14.05	-7	5,374	-0.13%
2020/12/22	4	14.59	75	14.84	14.05	-71	5,165	-1.37%
2020/12/21	200	14.68	202	14.86	15.20	-2	4,799	-0.04%	大買/大賣/
2020/12/18	4	14.05	33	14.00	13.95	-29	4,245	-0.68%
2020/12/17	32	14.62	1	14.15	14.20	31	4,181	0.74%
2020/12/16	0	0.00	15	14.46	14.45	-15	4,018	-0.37%
2020/12/15	10	14.15	4	14.30	13.95	6	3,800	0.16%
2020/12/11	20	14.01	4	14.03	13.65	16	3,598	0.44%
2020/12/10	76	13.85	54	13.93	14.10	22	3,344	0.66%
2020/12/08	0	0.00	5	12.90	12.90	-5	3,396	-0.15%
2020/12/04	5	12.91	0	0.00	12.85	5	3,369	0.15%
2020/12/02	2	13.10	0	0.00	13.00	2	3,429	0.06%
2020/12/01	0	0.00	51	13.41	13.45	-51	3,373	-1.51%
2020/11/30	0	0.00	2	13.75	13.70	-2	3,363	-0.06%
2020/11/26	4	13.35	0	0.00	13.40	4	3,305	0.12%
2020/11/24	52	13.49	10	13.30	13.25	42	3,201	1.31%
2020/11/23	0	0.00	9	13.36	13.35	-9	3,138	-0.29%
2020/11/20	2	12.80	58	12.80	12.80	-56	2,959	-1.89%
2020/11/18	9	12.58	2	13.00	13.05	7	2,860	0.24%
2020/11/17	9	12.53	2	12.55	12.60	7	2,740	0.26%
2020/11/16	8	13.11	11	13.00	12.95	-3	2,656	-0.11%
2020/11/13	3	12.48	0	0.00	12.60	3	2,414	0.12%
2020/11/11	59	12.20	2	12.20	12.20	57	2,196	2.60%
2020/11/10	9	11.95	0	0.00	12.00	9	2,125	0.42%
2020/11/09	2	12.05	1	12.10	12.10	1	2,063	0.05%
2020/11/06	50	11.60	50	11.74	11.65	0	1,915	0.00%
2020/11/04	15	11.28	18	11.38	11.40	-3	1,781	-0.17%
2020/10/07	0	0.00	5	10.90	10.95	-5	1,546	-0.32%
2020/09/14	1	11.55	103	11.34	11.50	-102	1,326	-7.69%	大賣/鉅額交易
2020/09/11	318	11.98	211	11.73	11.30	107	1,211	8.83%	大買/大賣/鉅額交易
2020/09/10	1	11.05	0	0.00	10.95	1	733	0.14%
2020/09/03	0	0.00	2	10.95	10.85	-2	542	-0.37%
2020/09/02	2	10.90	0	0.00	10.80	2	485	0.41%
2020/08/31	0	0.00	10	10.20	10.25	-10	392	-2.55%
2020/06/29	0	0.00	2	9.90	9.95	-2	315	-0.63%
2020/06/23	0	0.00	1	9.95	9.96	-1	316	-0.32%
2020/06/11	2	9.81	0	0.00	9.80	2	351	0.57%
2020/06/09	10	9.80	0	0.00	9.82	10	366	2.73%
2020/05/26	0	0.00	2	9.39	9.42	-2	369	-0.54%
2020/05/25	1	9.24	0	0.00	9.37	1	368	0.27%
2020/05/18	1	9.30	0	0.00	9.36	1	361	0.28%
2020/01/09	0	0.00	2	10.10	10.10	-2	226	-0.88%
2020/01/02	2	10.20	0	0.00	10.20	2	214	0.93%
2019/12/27	5	10.15	0	0.00	10.15	5	186	2.68%
2019/12/24	0	0.00	3.1	10.15	10.15	-3.1	182	-1.70%
2019/12/20	5	10.15	0	0.00	10.20	5	190	2.63%
2019/11/20	1	10.20	0	0.00	10.25	1	316	0.32%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/09/16	0	0.00	2	10.40	10.45	-2	429	-0.47%
2019/09/11	0	0.00	1	10.35	10.35	-1	437	-0.23%
2019/09/09	0	0.00	2	10.30	10.30	-2	443	-0.45%
2019/09/06	0	0.00	1	10.30	10.30	-1	441	-0.23%
2019/09/04	0	0.00	1	10.30	10.30	-1	432	-0.23%
2019/09/02	0	0.00	2	10.25	10.25	-2	426	-0.47%
2019/07/25	1	10.20	0	0.00	10.15	1	368	0.27%
2019/07/18	0	0.00	13.1	10.85	10.80	-13.1	351	-3.72%
2019/07/17	0	0.00	0.2	10.85	10.85	-0.2	334	-0.06%
2019/07/16	0	0.00	20	10.85	10.85	-20	314	-6.37%
2019/06/24	0	0.00	2	10.85	10.85	-2	226	-0.88%
2019/06/18	5	10.65	0	0.00	10.65	5	205	2.43%
2019/05/31	0	0.00	1	10.60	10.55	-1	199	-0.50%
2019/05/02	0	0.00	0	10.40	10.45	0	194	-0.02%
2018/12/26	0	0.00	0.9	10.05	10.10	-0.9	205	-0.45%
2018/11/30	0	0.00	12.6	10.10	10.10	-12.6	257	-4.88%
2018/11/13	0.9	10.10	0	0.00	10.00	0.9	247	0.38%
2018/10/26	1	9.98	0	0.00	10.05	1	287	0.35%
2018/10/25	1	10.00	0	0.00	9.98	1	285	0.35%
2018/10/16	1	10.25	0	0.00	10.30	1	267	0.37%
2018/09/28	1	10.95	0	0.00	10.95	1	240	0.42%
2018/08/22	0	0.00	0.7	10.90	10.90	-0.7	278	-0.26%
2018/08/17	10	11.00	0	0.00	11.00	10	282	3.54%
2018/08/15	0	0.00	1	10.95	10.90	-1	273	-0.37%
2018/07/10	0	0.00	5	10.80	10.80	-5	450	-1.11%
2018/07/03	11	10.80	0	0.00	10.80	11	524	2.10%
2018/07/02	0	0.00	20	11.23	11.20	-20	534	-3.74%
2018/06/21	0	0.00	0.4	11.20	11.25	-0.4	974	-0.04%
2018/06/11	0	0.00	1	11.25	11.25	-1	960	-0.10%
2018/05/31	0	0.00	1	11.20	11.20	-1	938	-0.11%
2018/05/25	1	11.25	0	0.00	11.25	1	939	0.11%
2018/05/14	4	11.25	0	0.00	11.35	4	933	0.43%
2018/05/09	2	11.20	0	0.00	11.20	2	918	0.22%
2018/05/07	1	11.20	0	0.00	11.25	1	898	0.11%
2018/05/03	1	11.25	0	0.00	11.25	1	891	0.11%
2018/04/26	1	11.25	0	0.00	11.25	1	892	0.11%
2018/04/25	2	11.35	0	0.00	11.40	2	880	0.23%
2018/04/24	5	11.50	0	0.00	11.50	5	879	0.57%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/16	10	11.45	0	0.00	11.40	10	854	1.17%
2018/04/13	10	11.65	0	0.00	11.65	10	847	1.18%
2018/04/10	0	0.00	20	11.90	11.65	-20	838	-2.38%
2018/04/09	0	0.00	2	12.00	11.95	-2	816	-0.25%
2018/04/02	0	0.00	2	12.50	12.40	-2	817	-0.24%
2018/03/31	10	12.31	14	12.39	12.35	-4	740	-0.54%
2018/03/30	24	12.04	16	12.32	11.95	8	575	1.39%
2018/03/28	1	11.10	0	0.00	11.10	1	361	0.28%
2018/03/26	2	11.10	0	0.00	11.10	2	356	0.56%
2018/03/22	2	11.30	0	0.00	11.25	2	348	0.57%
2018/03/13	0	0.00	6	11.30	11.25	-6	363	-1.65%
2018/01/19	2	11.65	0	0.00	11.55	2	348	0.57%
2018/01/11	0	0.00	2	11.95	11.90	-2	310	-0.64%
2018/01/03	1	11.85	11	11.70	11.80	-10	256	-3.89%