中鋼構 (2013)-國票-安和券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.6
漲跌
▲1.5
漲幅
+2.42%
成交量
745張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	65.50	0	0.00	65.60	6	429	1.40%
2024/04/11	1	61.50	0	0.00	61.60	1	374	0.27%
2024/04/10	1	63.60	1	64.70	62.60	0	367	0.00%
2024/04/09	1	62.20	0	0.00	63.50	1	353	0.28%
2024/04/03	0	0.00	2	68.50	63.50	-2	322	-0.62%
2024/03/26	1	59.90	8	59.50	59.30	-7	204	-3.43%
2024/03/15	1	59.10	0	0.00	58.90	1	188	0.53%
2024/03/06	4	60.88	0	0.00	60.80	4	152	2.61%
2024/03/05	0	0.00	3	58.90	58.60	-3	128	-2.34%
2024/03/04	2	57.05	0	0.00	58.00	2	94	2.12%
2024/03/01	1	52.80	0	0.00	52.80	1	64	1.54%
2024/02/20	4	52.60	0	0.00	52.30	4	63	6.34%
2023/10/30	1	51.20	0	0.00	51.50	1	52	1.92%
2023/10/27	3	51.20	0	0.00	51.20	3	55	5.44%
2023/05/09	0	58.00	0	0.00	57.60	0	218	0.00%
2023/03/29	0	61.00	0	0.00	61.50	0	250	0.00%
2023/03/20	0	0.00	1	58.60	58.50	-1	277	-0.36%
2023/03/13	7	58.50	0	0.00	58.60	7	289	2.42%
2023/03/08	0	0.00	15	60.00	59.90	-15	288	-5.21%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2022/10/27	0	0.00	48	53.40	54.40	-48	396	-12.11%
2022/09/19	1	60.00	1	60.40	57.90	0	470	0.00%
2022/08/23	0	0.00	1	58.30	58.80	-1	566	-0.18%
2022/08/05	7	58.40	7	59.60	59.80	0	1,165	0.00%
2022/08/03	0	0.00	5	60.40	59.50	-5	1,156	-0.43%
2022/08/02	1	59.00	1	59.00	59.90	0	1,124	0.00%
2022/08/01	5	57.52	0	0.00	57.60	5	1,068	0.47%
2022/06/28	1	55.70	0	0.00	55.60	1	1,877	0.05%
2022/06/20	14	54.09	8	55.10	54.00	6	1,924	0.31%
2022/06/15	1	60.00	1	58.60	58.40	0	1,934	0.00%
2022/06/14	0	0.00	1	58.00	57.70	-1	1,919	-0.05%
2022/06/01	10	61.96	10	61.40	61.40	0	1,989	0.00%
2022/05/31	0	0.00	5	61.84	62.00	-5	1,987	-0.25%
2022/05/30	10	60.00	18	60.68	61.90	-8	1,974	-0.41%
2022/05/27	3	61.70	5	62.36	61.10	-2	1,909	-0.10%
2022/05/26	8	61.85	5	60.80	61.50	3	1,890	0.16%
2022/05/25	2	60.85	2	61.00	61.00	0	1,815	0.00%
2022/05/24	18	59.98	4	59.13	59.00	14	1,788	0.78%
2022/05/20	0	0.00	3	57.57	57.80	-3	1,719	-0.17%
2022/05/19	0	0.00	1	53.40	55.00	-1	1,685	-0.06%
2022/05/12	0	0.00	8	51.00	49.65	-8	1,653	-0.48%
2022/05/11	2	53.55	1	54.50	52.50	1	1,652	0.06%
2022/05/10	2	53.10	0	0.00	53.80	2	1,664	0.12%
2022/05/04	10	57.80	10	57.00	57.00	0	1,691	0.00%
2022/05/03	2	58.90	2	61.05	58.10	0	1,699	0.00%
2022/04/29	23	58.84	21	58.68	58.70	2	1,632	0.12%
2022/04/28	6	60.78	1	58.00	59.30	5	1,641	0.30%
2022/04/27	3	57.33	8	59.51	61.30	-5	1,297	-0.39%
2022/04/26	12	53.47	10	54.00	55.80	2	1,186	0.17%
2022/04/25	0	0.00	8	52.80	52.80	-8	1,213	-0.66%
2022/04/20	10	56.60	10	56.70	56.70	0	1,537	0.00%
2022/04/15	6	60.22	1	60.60	59.70	5	1,680	0.30%
2022/04/12	4	56.50	0	0.00	57.90	4	1,701	0.24%
2022/03/30	10	58.00	10	58.00	58.00	0	1,934	0.00%
2022/03/24	8	59.70	2	60.40	60.20	6	2,979	0.20%
2022/03/14	0	0.00	4	58.70	58.50	-4	3,020	-0.13%
2022/03/08	3	57.00	0	0.00	56.90	3	3,080	0.10%
2022/03/07	4	57.80	2	57.10	58.10	2	3,077	0.06%
2022/02/25	4	58.60	0	0.00	58.60	4	3,594	0.11%
2022/02/23	11	60.05	10	60.30	60.30	1	3,593	0.03%
2022/02/22	27	61.50	0	0.00	59.90	27	3,598	0.75%
2022/02/21	3	63.20	30	63.80	62.00	-27	3,565	-0.76%
2022/02/16	1	61.10	0	0.00	60.90	1	3,491	0.03%
2022/02/14	1	60.00	0	0.00	60.20	1	3,553	0.03%
2022/01/25	2	59.00	1	60.10	58.00	1	3,644	0.03%
2022/01/24	0	0.00	1	58.80	58.80	-1	3,636	-0.03%
2022/01/21	0	0.00	22	60.80	60.50	-22	3,619	-0.61%
2022/01/19	10	61.90	10	60.70	60.70	0	3,577	0.00%
2022/01/18	3	62.10	2	63.40	62.40	1	3,557	0.03%
2022/01/17	11	61.83	10	62.20	62.20	1	3,547	0.03%
2022/01/14	6	63.05	2	63.30	63.30	4	3,574	0.11%
2022/01/13	23	62.38	7	62.61	63.20	16	3,449	0.46%
2022/01/12	0	0.00	4	59.10	59.20	-4	3,324	-0.12%
2022/01/10	6	62.07	0	0.00	63.00	6	3,298	0.18%
2022/01/03	0	0.00	7	62.20	61.40	-7	3,374	-0.21%
2021/12/28	0	0.00	1	59.30	59.20	-1	3,643	-0.03%
2021/12/27	10	59.70	11	59.52	59.50	-1	3,854	-0.03%
2021/12/24	21	61.60	26	60.28	60.20	-5	3,907	-0.13%
2021/12/23	12	62.94	94	62.35	62.00	-82	3,953	-2.07%
2021/12/22	26	63.08	30	63.78	63.80	-4	3,997	-0.10%
2021/12/21	102	63.82	17	62.64	63.00	85	3,883	2.19%	大買/
2021/12/20	65	61.09	59	60.86	61.40	6	3,498	0.17%
2021/12/17	0	0.00	3	55.83	55.90	-3	3,262	-0.09%
2021/12/14	2	54.30	0	0.00	54.30	2	3,888	0.05%
2021/12/13	0	0.00	2	55.65	55.80	-2	4,090	-0.05%
2021/12/08	1	55.00	1	56.50	55.00	0	5,242	0.00%
2021/12/07	0	0.00	2	55.30	55.10	-2	5,258	-0.04%
2021/12/06	1	54.70	1	55.30	54.70	0	5,271	0.00%
2021/12/03	0	0.00	1	56.00	55.30	-1	5,296	-0.02%
2021/12/02	20	54.64	0	0.00	54.30	20	5,308	0.38%
2021/12/01	1	54.00	1	55.50	54.70	0	5,399	0.00%
2021/11/30	11	54.42	14	55.29	54.90	-3	5,425	-0.06%
2021/11/29	5	54.18	1	54.10	54.30	4	5,436	0.07%
2021/11/26	5	55.12	13	56.25	55.90	-8	5,461	-0.15%
2021/11/25	7	58.79	5	59.14	58.90	2	5,407	0.04%
2021/11/24	2	53.40	9	54.83	56.60	-7	5,206	-0.13%
2021/11/16	4	52.38	0	0.00	52.10	4	6,639	0.06%
2021/11/15	0	0.00	3	53.20	53.00	-3	6,955	-0.04%
2021/11/12	15	52.50	10	52.60	52.60	5	7,126	0.07%
2021/11/11	4	53.43	4	54.23	52.90	0	7,276	0.00%
2021/11/09	21	53.84	0	0.00	53.50	21	7,808	0.27%
2021/11/08	4	54.90	5	55.70	54.50	-1	7,854	-0.01%
2021/11/05	1	53.50	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1	54.10	0	0.00	54.00	1	7,889	0.01%
2021/11/03	0	0.00	2	54.80	54.60	-2	7,947	-0.03%
2021/11/02	0	0.00	10.8	53.60	53.50	-10.8	7,935	-0.14%
2021/10/29	23	55.78	10	55.50	55.50	13	7,904	0.16%
2021/10/28	0	0.00	2	56.65	56.50	-2	7,889	-0.03%
2021/10/26	2	55.65	2	56.40	55.40	0	7,872	0.00%
2021/10/25	1	55.30	2	56.10	55.60	-1	7,863	-0.01%
2021/10/22	2	56.90	0	0.00	55.20	2	7,829	0.03%
2021/10/20	1	58.20	1	59.20	57.70	0	7,748	0.00%
2021/10/19	0	0.00	3	58.37	58.80	-3	7,725	-0.04%
2021/10/18	2	57.25	0	0.00	57.50	2	7,706	0.03%
2021/10/15	10	57.70	12	58.52	58.40	-2	7,697	-0.03%
2021/10/14	13	57.94	10	57.30	57.30	3	7,666	0.04%
2021/10/13	1	59.10	1	60.20	59.10	0	7,630	0.00%
2021/10/12	11	59.57	160	59.78	58.60	-149	7,587	-1.96%	大賣/鉅額交易
2021/10/08	7	60.44	2	61.50	60.40	5	7,558	0.07%
2021/10/07	4	61.45	6	62.30	62.10	-2	7,491	-0.03%
2021/10/06	7	61.40	5	61.30	60.10	2	7,421	0.03%
2021/10/05	5	59.62	2	60.10	60.80	3	7,331	0.04%
2021/10/04	4	61.93	28	62.62	61.50	-24	7,187	-0.33%
2021/10/01	8	59.85	1	59.60	59.20	7	6,984	0.10%
2021/09/30	59	61.86	13	62.20	62.70	46	6,923	0.66%
2021/09/29	2	62.30	23	63.41	62.90	-21	6,843	-0.31%
2021/09/28	6	60.93	6	61.27	60.90	0	6,777	0.00%
2021/09/27	6	61.02	5	62.30	61.00	1	6,801	0.01%
2021/09/24	28	63.19	8	61.85	62.00	20	6,880	0.29%
2021/09/23	132	61.69	11	61.53	60.60	121	7,084	1.71%	大買/鉅額交易
2021/09/22	12	60.37	12	61.77	61.80	0	7,374	0.00%
2021/09/17	29.3	62.61	150	63.00	63.20	-120.8	7,359	-1.64%	大賣/鉅額交易
2021/09/16	155	61.83	28	63.50	61.50	127	6,999	1.81%	大買/鉅額交易
2021/09/15	10	67.21	5	67.36	66.60	5	6,814	0.07%
2021/09/14	22	75.36	63	75.35	71.60	-41	6,610	-0.62%
2021/09/13	186	76.71	145	75.72	77.40	41	6,078	0.67%	大買/大賣/
2021/09/10	7	73.14	3	71.37	70.40	4	5,751	0.07%
2021/09/09	0	0.00	3	70.90	72.00	-3	5,718	-0.05%
2021/09/08	1	69.60	0	0.00	69.60	1	5,698	0.02%
2021/09/07	0	0.00	2	72.95	72.20	-2	5,674	-0.04%
2021/09/06	2.5	77.88	116	75.05	74.80	-113.5	5,623	-2.02%	大賣/鉅額交易
2021/09/02	0	0.00	2	73.20	73.40	-2	5,496	-0.04%
2021/09/01	2	75.00	1	74.00	75.40	1	5,467	0.02%
2021/08/31	4	73.75	3	73.07	72.70	1	5,413	0.02%
2021/08/30	106	73.24	8	71.91	74.20	98	5,399	1.81%	大買/
2021/08/27	8	73.65	13	73.97	73.40	-5	5,394	-0.09%
2021/08/26	50	73.20	52	73.18	73.20	-2	4,850	-0.04%
2021/08/25	1	63.20	82.1	63.10	66.60	-81.1	4,776	-1.70%
2021/08/24	229	59.16	151	59.06	60.60	78	4,641	1.68%	大買/大賣/
2021/08/23	20	54.81	21	56.60	55.10	-1	4,421	-0.02%
2021/08/20	3	51.77	36	52.32	53.70	-33	4,285	-0.77%
2021/08/19	29	52.60	10	53.10	52.50	19	4,075	0.47%
2021/08/18	8	51.03	8	51.23	51.90	0	3,763	0.00%
2021/08/17	12	49.00	15	48.14	48.75	-3	3,588	-0.08%
2021/08/16	19	50.05	34	50.11	50.90	-15	3,431	-0.44%
2021/08/13	0	0.00	5	48.59	47.95	-5	2,999	-0.17%
2021/08/12	21	47.55	20	47.60	47.60	1	2,877	0.03%
2021/08/11	2	47.30	1	46.95	46.40	1	2,896	0.03%
2021/08/10	0	0.00	3	46.85	46.45	-3	2,857	-0.10%
2021/08/09	36	45.98	3	46.35	46.35	33	2,888	1.14%
2021/08/06	20	44.65	0	0.00	44.60	20	2,868	0.70%
2021/07/29	5	43.14	5	43.55	43.60	0	3,539	0.00%
2021/07/28	0	0.00	1	43.05	43.05	-1	3,656	-0.03%
2021/07/26	0	0.00	1	43.95	43.90	-1	3,927	-0.03%
2021/07/22	8	43.65	0	0.00	43.65	8	4,094	0.20%
2021/07/21	1	43.85	0	0.00	43.80	1	4,146	0.02%
2021/07/19	2	45.70	2	45.60	45.30	0	4,298	0.00%
2021/07/14	0	0.00	22	43.20	43.95	-22	4,836	-0.45%
2021/07/13	1	44.70	0	0.00	44.50	1	5,117	0.02%
2021/07/12	13	45.60	11	46.36	45.35	2	5,274	0.04%
2021/07/08	1	45.25	0	0.00	45.45	1	5,528	0.02%
2021/07/07	1	45.70	0	0.00	45.10	1	5,582	0.02%
2021/07/06	9	46.42	9	46.00	46.00	0	5,665	0.00%
2021/07/05	7	46.50	18	46.87	46.40	-11	5,898	-0.19%
2021/07/02	9	45.87	2	45.90	45.90	7	6,108	0.11%
2021/07/01	9	47.31	152	47.55	46.85	-143	6,073	-2.35%	大賣/鉅額交易
2021/06/30	200	49.01	25	49.21	48.05	175	6,000	2.92%	大買/鉅額交易
2021/06/29	14	48.01	6	47.73	47.90	8	5,699	0.14%
2021/06/28	1	44.00	14	44.32	45.45	-13	5,302	-0.25%
2021/06/25	8	43.29	4	43.01	42.80	4	5,173	0.08%
2021/06/24	17	42.98	15	43.36	42.80	2	5,229	0.04%
2021/06/23	9	42.32	3	42.15	42.70	6	5,236	0.11%
2021/06/22	1	42.80	15	43.08	42.75	-14	5,260	-0.27%
2021/06/21	5	41.65	0	0.00	41.75	5	5,221	0.10%
2021/06/17	1	42.50	0	0.00	42.25	1	5,278	0.02%
2021/06/15	2	42.48	0	0.00	42.50	2	5,342	0.04%
2021/06/11	0	42.30	0	0.00	42.30	0	5,376	0.00%
2021/06/10	1	42.50	2	42.50	42.50	-1	5,415	-0.02%
2021/06/09	1	42.00	4	41.75	41.75	-3	5,447	-0.06%
2021/06/07	6	43.18	1	43.40	42.40	5	5,574	0.09%
2021/06/04	1	45.35	1	44.60	43.70	0	5,616	0.00%
2021/06/02	15	43.75	1	43.50	43.70	14	5,863	0.24%
2021/06/01	1	43.65	2	43.25	43.45	-1	6,185	-0.02%
2021/05/28	2	43.85	1	43.50	43.10	1	6,624	0.02%
2021/05/20	2	41.28	0	0.00	40.05	2	6,852	0.03%
2021/05/17	1	36.00	2	35.55	35.90	-1	6,695	-0.01%
2021/05/13	7	40.10	0	0.00	39.65	7	6,581	0.11%
2021/05/12	0	0.00	10	41.35	41.55	-10	6,510	-0.15%
2021/05/10	4	47.85	3	48.20	48.20	1	6,281	0.02%
2021/05/05	0	0.00	1	46.60	47.50	-1	5,885	-0.02%
2021/05/04	1	45.00	10	44.90	45.00	-9	5,763	-0.16%
2021/05/03	7	49.58	3	51.20	48.50	4	5,669	0.07%
2021/04/29	7	48.35	5	48.50	48.55	2	5,488	0.04%
2021/04/28	20	46.70	0	0.00	46.95	20	5,382	0.37%
2021/04/26	1	48.15	0	0.00	48.15	1	5,293	0.02%
2021/04/23	0	47.00	5	47.95	47.45	-5	5,230	-0.09%
2021/04/22	20	50.15	3	52.14	49.00	17	5,142	0.33%
2021/04/20	1	48.80	53	51.60	49.50	-52	4,781	-1.09%
2021/04/19	55	50.93	10	50.65	51.00	45	4,602	0.98%
2021/04/16	3	46.67	52	46.75	46.45	-49	4,316	-1.14%
2021/04/15	0	0.00	1	45.10	45.15	-1	4,144	-0.02%
2021/04/14	52	44.97	32	46.52	45.10	20	4,100	0.49%
2021/04/13	4	45.46	1	46.40	45.25	3	3,883	0.08%
2021/04/12	0	0.00	2	45.60	45.65	-2	3,834	-0.05%
2021/04/09	32	44.95	265	46.34	44.85	-233	3,734	-6.24%	大賣/鉅額交易
2021/04/08	273	46.88	49	46.63	46.90	224	3,482	6.43%	大買/鉅額交易
2021/04/07	0	0.00	5	42.45	42.65	-5	3,231	-0.15%
2021/04/06	0	0.00	10	42.49	42.45	-10	3,234	-0.31%
2021/04/01	1	41.95	0	0.00	41.95	1	3,187	0.03%
2021/03/31	2	41.75	9	41.85	41.90	-7	3,156	-0.22%
2021/03/30	6	41.78	10	41.75	41.95	-4	3,150	-0.13%
2021/03/29	6	41.93	1	41.90	42.00	5	3,142	0.16%
2021/03/26	2	41.25	0	0.00	41.25	2	3,183	0.06%
2021/03/23	6	41.33	0	0.00	41.20	6	3,180	0.19%
2021/03/22	0	0.00	1	41.70	41.70	-1	3,165	-0.03%
2021/03/19	5	41.70	5	41.90	41.60	0	3,206	0.00%
2021/03/18	1	41.75	1	42.25	41.80	0	3,316	0.00%
2021/03/17	1	41.45	10	41.70	41.80	-9	3,299	-0.27%
2021/03/16	1	42.00	0	0.00	41.75	1	3,317	0.03%
2021/03/15	1	42.35	0	0.00	42.20	1	3,278	0.03%
2021/03/12	0	0.00	27	42.11	42.00	-27	3,244	-0.83%
2021/03/11	5	42.50	0	0.00	42.70	5	3,194	0.16%
2021/03/10	4	41.81	0	0.00	43.00	4	3,122	0.13%
2021/03/09	10	43.17	5	42.28	42.50	5	3,043	0.17%
2021/03/08	1	40.80	1	41.40	41.40	0	2,815	0.00%
2021/03/05	7	40.34	0	0.00	41.00	7	2,707	0.26%
2021/03/04	3	38.87	57	39.27	39.40	-54	2,379	-2.27%
2021/03/03	10	38.55	62	38.71	38.75	-52	2,235	-2.33%
2021/03/02	0	0.00	70	38.00	38.00	-70	1,860	-3.76%
2021/02/26	135	34.54	60	34.48	34.55	75	1,837	4.08%	大買/
2021/02/23	7	31.78	2	31.75	31.75	5	1,614	0.31%
2021/02/22	3	31.20	1	31.40	31.35	2	1,593	0.13%
2021/02/17	0	0.00	0.2	29.10	29.30	-0.2	1,564	-0.01%
2021/01/22	1	28.05	0	0.00	28.45	1	1,785	0.06%
2021/01/18	1	29.00	0	0.00	29.10	1	1,777	0.06%
2021/01/12	0	0.00	1	30.90	30.85	-1	1,742	-0.06%
2021/01/06	1	32.50	0	0.00	32.35	1	1,715	0.06%
2020/12/31	2	32.70	0	0.00	32.70	2	1,683	0.12%
2020/12/29	1	32.50	1	33.30	32.45	0	1,686	0.00%
2020/12/22	0	0.00	8	34.76	33.10	-8	1,645	-0.49%
2020/12/21	23	34.37	10	34.63	34.50	13	1,568	0.83%
2020/12/18	0	0.00	1	32.65	32.60	-1	1,468	-0.07%
2020/12/16	1	32.85	2	32.98	33.05	-1	1,485	-0.07%
2020/12/15	1	33.10	4	32.80	32.80	-3	1,486	-0.20%
2020/12/14	5	32.25	9	33.21	34.10	-4	1,440	-0.28%
2020/12/11	4	31.90	50	32.11	31.90	-46	1,338	-3.44%
2020/12/10	55	32.49	23	31.54	31.80	32	1,357	2.36%
2020/12/08	1	31.05	0	0.00	31.00	1	1,856	0.05%
2020/12/07	0	0.00	5	31.65	31.05	-5	1,906	-0.26%
2020/12/03	1	31.40	0	0.00	31.35	1	2,204	0.05%
2020/11/25	0	0.00	1	32.10	31.80	-1	2,354	-0.04%
2020/11/20	1	30.80	0	0.00	30.70	1	2,267	0.04%
2020/11/18	0	0.00	3	30.80	30.95	-3	2,278	-0.13%
2020/11/13	5	31.10	0	0.00	31.00	5	2,331	0.21%
2020/11/11	0	0.00	1	31.30	31.75	-1	2,418	-0.04%
2020/11/10	0	0.00	4	31.05	31.00	-4	2,393	-0.17%
2020/11/06	1	30.70	4	30.60	30.55	-3	2,383	-0.13%
2020/11/04	9	31.48	0	0.00	31.10	9	2,501	0.36%
2020/11/03	0	0.00	7	30.04	30.25	-7	2,454	-0.29%
2020/10/28	4	30.50	0	0.00	29.90	4	2,542	0.16%
2020/10/27	1	29.50	0	0.00	29.50	1	2,521	0.04%
2020/10/14	9	30.87	0	0.00	30.75	9	2,583	0.35%
2020/10/07	5	30.50	3	30.37	30.30	2	2,654	0.08%
2020/10/06	2	30.70	0	0.00	30.50	2	2,650	0.08%
2020/09/29	0	0.00	1	29.30	29.40	-1	2,642	-0.04%
2020/09/28	0	0.00	1	29.25	29.25	-1	2,632	-0.04%
2020/09/25	1	29.55	0	0.00	28.55	1	2,620	0.04%
2020/09/22	3	30.75	20	30.88	30.55	-17	2,541	-0.67%
2020/09/18	2	31.90	0	0.00	31.40	2	2,496	0.08%
2020/09/17	3	31.75	0	0.00	31.25	3	2,468	0.12%
2020/09/15	5	31.90	0	0.00	31.55	5	2,401	0.21%
2020/09/14	15	32.80	2	33.00	32.30	13	2,372	0.55%
2020/09/11	6	33.53	24	34.05	32.50	-18	2,214	-0.81%
2020/09/09	0	0.00	100	31.25	32.15	-100	1,753	-5.70%
2020/09/08	25	31.69	71	31.50	30.85	-46	1,636	-2.81%
2020/09/07	155	31.55	0	0.00	31.60	155	1,439	10.77%	大買/鉅額交易
2020/08/24	1	28.60	0	0.00	28.45	1	1,242	0.08%
2020/08/19	0	0.00	2	28.98	28.75	-2	1,201	-0.17%
2020/08/18	0	0.00	50	29.66	29.10	-50	1,173	-4.26%
2020/08/17	53	28.91	0	0.00	29.30	53	1,091	4.86%
2020/08/14	11	28.43	0	0.00	28.15	11	1,063	1.03%
2020/08/12	0.4	28.35	0	0.00	28.35	0.4	1,059	0.04%
2020/08/11	20	28.60	21	28.24	28.00	-1	1,063	-0.09%
2020/08/10	0	0.00	30	27.40	29.00	-30	1,022	-2.94%
2020/08/07	30	27.37	0	0.00	27.30	30	924	3.25%
2020/08/04	2	27.15	0	0.00	27.15	2	877	0.23%
2020/08/03	1	26.80	1	26.85	26.55	0	846	0.00%
2020/07/31	0	0.00	147	25.12	25.10	-147	799	-18.40%	大賣/鉅額交易
2020/07/30	0	0.00	113	25.44	25.30	-113	841	-13.43%	大賣/鉅額交易
2020/07/29	20	25.78	0	0.00	25.40	20	859	2.33%
2020/07/24	30	26.06	30	25.57	25.55	0	835	0.00%
2020/07/23	0	0.00	50	26.29	26.20	-50	819	-6.10%
2020/07/22	290	26.71	20	26.33	26.40	270	808	33.39%	大買/鉅額交易
2020/07/21	20	25.77	0	0.00	25.70	20	770	2.60%
2020/07/17	0	0.00	150	27.03	26.75	-150	739	-20.28%	大賣/鉅額交易
2020/07/16	32	26.45	0	0.00	26.70	32	690	4.64%
2020/07/15	120	26.98	0	0.00	26.45	120	674	17.80%	大買/鉅額交易
2020/06/05	0	0.00	10	25.05	25.15	-10	518	-1.93%
2020/05/29	0	0.00	126	24.41	24.55	-126	486	-25.91%	大賣/鉅額交易
2020/05/28	136	24.86	0	0.00	24.35	136	481	28.23%	大買/鉅額交易
2020/05/18	0	0.00	1	24.80	24.85	-1	433	-0.23%
2020/05/06	1	24.55	63	24.90	24.35	-62	357	-17.35%
2020/05/05	63	23.00	0	0.00	23.00	63	306	20.53%
2019/09/10	0	0.00	1	24.80	24.70	-1	244	-0.41%
2019/09/05	2	24.75	2	24.85	24.85	0	232	0.00%
2019/07/09	1	25.50	0	0.00	25.55	1	316	0.32%
2019/07/05	0	0.00	1	25.35	25.30	-1	328	-0.30%
2019/07/02	0	0.00	2	25.50	25.50	-2	346	-0.58%
2019/06/20	2	25.70	2	25.80	25.80	0	391	0.00%
2019/06/05	0	0.00	1	26.05	26.00	-1	556	-0.18%
2019/05/31	2	25.80	2	25.70	25.70	0	567	0.00%
2019/05/28	0	0.00	1	25.65	25.65	-1	581	-0.17%
2019/05/14	0	0.00	2	24.48	24.90	-2	794	-0.25%
2019/05/08	0	0.00	4	26.30	26.30	-4	828	-0.48%
2019/04/25	0	0.00	4	26.50	26.50	-4	915	-0.44%
2019/04/19	2	26.80	0	0.00	26.70	2	939	0.21%
2019/04/18	1	27.10	0	0.00	27.10	1	953	0.10%
2019/04/16	4	26.65	0	0.00	26.65	4	945	0.42%
2019/03/28	1	26.55	0	0.00	26.40	1	1,211	0.08%
2019/03/22	3	27.18	0	0.00	26.95	3	1,244	0.24%
2019/03/21	2	27.50	2	27.40	27.40	0	1,233	0.00%
2019/03/19	2	27.20	2	27.20	27.20	0	1,132	0.00%
2019/01/28	0	0.00	1	26.35	26.35	-1	1,241	-0.08%
2019/01/25	0	0.00	1	26.45	26.50	-1	1,288	-0.08%
2019/01/24	1	27.15	0	0.00	26.80	1	1,282	0.08%
2019/01/23	3	26.00	0	0.00	25.90	3	1,230	0.24%
2019/01/21	0	0.00	7	25.38	25.55	-7	1,242	-0.56%
2019/01/14	1	26.95	0	0.00	26.30	1	1,344	0.07%
2019/01/10	0	0.00	3	26.42	26.65	-3	1,388	-0.22%
2019/01/07	2	25.65	0	0.00	25.55	2	1,440	0.14%
2018/12/24	1	28.30	1	28.60	27.40	0	1,969	0.00%
2018/12/20	0	0.00	1	26.55	26.10	-1	2,275	-0.04%
2018/12/13	0	0.00	1	25.95	25.75	-1	3,675	-0.03%
2018/12/10	2	25.80	0	0.00	25.35	2	4,155	0.05%
2018/12/05	0	0.00	1	25.60	25.60	-1	4,875	-0.02%
2018/12/03	1	26.00	0	0.00	26.10	1	5,147	0.02%
2018/11/30	0	0.00	2	25.55	25.55	-2	5,162	-0.04%
2018/11/14	0	0.00	77	28.12	28.00	-77	5,475	-1.41%
2018/11/12	71	27.51	0	0.00	27.40	71	5,380	1.32%
2018/11/06	5	26.90	0	0.00	26.70	5	5,392	0.09%
2018/11/02	0	0.00	5	26.83	26.90	-5	5,367	-0.09%
2018/10/26	5	25.90	0	0.00	25.10	5	5,283	0.09%
2018/10/25	0	0.00	10	25.97	25.50	-10	5,266	-0.19%
2018/10/24	4	27.39	0	0.00	26.85	4	5,241	0.08%
2018/10/19	1	28.05	0	0.00	27.90	1	5,261	0.02%
2018/10/18	0	0.00	1	28.60	28.40	-1	5,244	-0.02%
2018/10/17	1	29.00	1	28.20	28.00	0	5,240	0.00%
2018/10/16	1	29.35	1.1	28.65	28.65	-0.1	5,216	0.00%
2018/10/12	10	28.61	1	28.55	28.90	9	5,187	0.17%
2018/10/11	6	28.65	2	28.20	28.15	4	5,151	0.08%
2018/10/08	2	30.98	0	0.00	31.50	2	5,103	0.04%
2018/10/05	0	0.00	7	31.09	30.70	-7	5,050	-0.14%
2018/10/03	3	32.30	4	33.38	32.00	-1	4,945	-0.02%
2018/10/02	3	33.25	7	33.36	33.15	-4	4,826	-0.08%
2018/10/01	2	34.00	106	34.15	33.70	-104	4,780	-2.18%	大賣/鉅額交易
2018/09/28	14	34.99	10	34.20	33.95	4	4,671	0.09%
2018/09/27	19	35.29	66	35.20	35.40	-47	4,499	-1.04%
2018/09/26	10	35.36	7	35.81	36.10	3	4,349	0.07%
2018/09/25	20.1	34.26	6	35.46	34.60	14.1	4,034	0.35%
2018/09/21	187	33.65	47	33.70	33.45	140	3,571	3.92%	大買/鉅額交易
2018/09/20	5	32.74	3	32.85	32.75	2	3,398	0.06%
2018/09/19	47	33.49	3	33.25	32.50	44	3,343	1.32%
2018/09/18	3	31.97	2	31.75	31.30	1	3,358	0.03%
2018/09/17	4	32.88	1	32.90	32.35	3	3,306	0.09%
2018/09/14	13	31.05	43	31.34	31.80	-30	3,240	-0.93%
2018/09/13	7	32.54	3	32.87	32.60	4	3,161	0.13%
2018/09/12	31	31.30	1	31.50	31.60	30	3,062	0.98%
2018/09/10	1	29.15	1	28.70	29.00	0	3,417	0.00%
2018/09/07	0	0.00	2	28.40	28.40	-2	3,528	-0.06%
2018/09/06	3	28.48	3	28.10	27.50	0	3,424	0.00%
2018/09/05	2	28.35	0	0.00	28.30	2	3,520	0.06%
2018/09/04	0	0.00	1	27.10	27.30	-1	3,480	-0.03%
2018/08/31	1	27.90	0	0.00	27.85	1	3,500	0.03%
2018/08/30	0	0.00	3	28.40	28.25	-3	3,507	-0.09%
2018/08/29	0	0.00	7	28.04	28.10	-7	3,505	-0.20%
2018/08/28	0	0.00	1	28.15	28.10	-1	3,518	-0.03%
2018/08/27	3	28.60	0	0.00	28.40	3	3,590	0.08%
2018/08/24	8	28.81	0	0.00	28.65	8	3,623	0.22%
2018/08/23	1	27.40	1	28.15	28.15	0	3,380	0.00%
2018/08/22	1	25.30	0	0.00	25.60	1	3,358	0.03%
2018/08/14	0	0.00	2	26.00	26.20	-2	3,527	-0.06%
2018/08/13	0	0.00	30	26.22	25.60	-30	3,538	-0.85%
2018/08/10	0	0.00	3	26.85	26.85	-3	3,532	-0.08%
2018/08/02	0	0.00	1	27.75	27.75	-1	4,179	-0.02%
2018/07/30	1	28.55	0	0.00	28.15	1	4,411	0.02%
2018/07/24	10	28.55	1	28.50	28.05	9	4,854	0.19%
2018/07/20	0	0.00	1	28.75	27.80	-1	5,208	-0.02%
2018/07/17	8	29.96	4	29.13	29.00	4	5,258	0.08%
2018/07/12	0	0.00	1	28.60	28.45	-1	5,243	-0.02%
2018/07/11	1	28.90	0	0.00	28.45	1	5,258	0.02%
2018/07/10	2	28.85	0	0.00	28.85	2	5,246	0.04%
2018/07/09	0	0.00	1	28.00	28.70	-1	5,271	-0.02%
2018/07/05	2	28.48	1	28.75	27.85	1	5,507	0.02%
2018/07/03	0	0.00	1	28.60	28.60	-1	5,873	-0.02%
2018/07/02	0	0.00	14	29.88	29.35	-14	6,167	-0.23%
2018/06/29	8	30.19	1	30.70	30.15	7	6,152	0.11%
2018/06/27	14	30.46	34	32.02	30.00	-20	6,209	-0.32%
2018/06/25	6	29.80	1	30.30	29.80	5	5,979	0.08%
2018/06/22	10	30.70	5	31.24	30.65	5	5,874	0.09%
2018/06/21	36	34.30	1	33.15	32.55	35	5,762	0.61%
2018/06/20	30	31.73	8	32.58	33.50	22	5,433	0.40%
2018/06/19	15	29.30	1	29.40	31.65	14	4,922	0.28%
2018/06/15	14	29.25	39	29.60	28.80	-25	4,753	-0.53%
2018/06/13	11	26.92	0	0.00	28.20	11	4,452	0.25%
2018/06/05	0	0.00	1	26.00	26.00	-1	4,232	-0.02%
2018/06/04	3	27.27	2	26.60	26.60	1	4,209	0.02%
2018/06/01	2	25.45	2	26.65	26.65	0	4,125	0.00%
2018/05/31	20	25.25	0	0.00	24.95	20	4,041	0.49%
2018/05/28	2	24.80	3	24.68	24.65	-1	4,038	-0.02%
2018/05/23	1	25.90	0	0.00	25.70	1	4,007	0.02%
2018/05/22	2	26.73	0	0.00	26.80	2	3,965	0.05%
2018/05/21	2	27.30	0	0.00	26.85	2	3,947	0.05%
2018/05/18	4	27.30	0	0.00	27.10	4	3,931	0.10%
2018/05/15	6	28.65	6	28.00	27.70	0	4,006	0.00%
2018/05/11	20	28.50	0	0.00	27.95	20	3,874	0.52%
2018/05/10	1	29.10	0	0.00	27.55	1	3,717	0.03%
2018/05/07	2	27.45	2	27.60	27.60	0	3,261	0.00%
2018/05/04	2	27.80	2	27.25	27.25	0	3,217	0.00%
2018/05/03	0	0.00	1	27.20	28.00	-1	3,167	-0.03%
2018/04/30	5	31.28	49	30.69	30.60	-44	2,850	-1.54%
2018/04/27	2	31.80	52	32.00	32.00	-50	2,698	-1.85%
2018/04/26	6	36.88	6	33.05	32.95	0	2,531	0.00%
2018/04/11	5	37.60	2	36.40	39.45	3	2,378	0.13%
2018/04/10	30	39.92	5	39.60	35.90	25	2,177	1.15%
2018/04/09	20	37.60	0	0.00	38.00	20	1,938	1.03%
2018/04/03	50	34.52	1	34.55	34.55	49	1,751	2.80%
2018/03/31	5	28.60	0	0.00	28.60	5	1,397	0.36%
2018/03/30	0	0.00	2	26.00	26.00	-2	1,356	-0.15%
2018/03/29	5	22.21	1	23.65	23.65	4	1,229	0.33%
2018/03/02	0	0.00	1	22.20	22.30	-1	1,041	-0.10%
2018/03/01	1	22.90	0	0.00	22.80	1	1,030	0.10%
2018/02/26	0	0.00	15	22.40	22.40	-15	962	-1.56%
2018/01/31	5	21.25	0	0.00	21.55	5	656	0.76%
2018/01/24	0	0.00	2	22.20	22.00	-2	600	-0.33%
2018/01/23	0	0.00	5	22.44	22.30	-5	594	-0.84%
2018/01/22	0	0.00	7	23.20	22.35	-7	582	-1.20%
2018/01/18	2	22.20	0	0.00	22.60	2	541	0.37%
2018/01/15	12	23.02	0	0.00	22.35	12	401	2.99%
2018/01/11	0	0.00	2	21.80	21.80	-2	169	-1.18%